World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12093.52 40.09 0.33% 17:50
Australia 6260.80 -49.80 -0.79% 18:17
Nikkei 225 22882.65 -326.21 -1.41% 15:15
TOPIX 1604.87 -11.02 -0.68% 15:00
TSE 2nd Sec 6369.79 -148.11 -2.27% 15:00
JASDAQ 163.41 -3.32 -1.99% 15:00
Korea 2353.80 9.35 0.40% 18:03
Taiwan 12728.85 -68.46 -0.53% 13:33
Taiwan OTC 165.86 0.05 0.03% 13:33
Shanghai 3403.81 53.69 1.60% 15:59
Shanghai A 3567.58 56.38 1.61% 15:59
Shanghai B 250.73 -0.08 -0.03% 15:59
Shenzhen A 2413.16 46.57 1.97% 16:29
Shenzhen B 956.19 7.66 0.81% 16:29
SHSZ 300 4844.27 112.92 2.39% 15:59
Shenzhen 13851.32 316.23 2.34% 16:29
SZ SME 9269.86 199.42 2.20% 16:29
Chinext 2757.84 68.67 2.55% 16:29
Hong Kong 25422.06 140.91 0.56% 15:59
HK China Ent 10182.83 -19.11 -0.19% 16:08
HK Aff Crp 4073.40 43.37 1.08% 16:08
HK GEM 106.70 -0.76 -0.71% 16:29
Singapore 2539.63 19.82 0.79% 17:20
Philippines 5884.18 -37.37 -0.63% 12:50
Malaysia 1525.21 -29.57 -1.90% 16:50
Vietnam 878.98 4.27 0.49% 15:01
Thailand 1323.56 -3.25 -0.24% 16:15
Indonesia 5346.66 -24.81 -0.46% 15:15
India 39467.31 353.84 0.90% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1265.62 0.76 0.06% 18:51
London 5963.57 -36.42 -0.61% 16:34
Paris 5002.94 -13.03 -0.26% 18:05
Frankfurt 13033.20 -63.16 -0.48% 17:34
Turkey 1100.55 -8.38 -0.76% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34842.51 -627.49 -1.77% 07:00
Austria 2253.26 24.78 1.11% 17:35
Poland 52237.26 -291.41 -0.55% 17:15
Czech 908.09 4.21 0.47% 16:25
Greece 634.47 1.38 0.22% 17:19
Italy 21667.08 0.08 0.00% 17:43
Spain 701.97 4.23 0.61% 17:38
Portugal 3179.66 -12.34 -0.39% 06:00
Ireland 6505.01 -31.84 -0.49% 16:30
Belgium 3378.60 8.35 0.25% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 556.80 -5.61 -1.00% 18:05
Finland 10106.48 4.45 0.04% 18:36
Norway 758.24 -4.53 -0.59% 17:36
Switzerland 10164.49 -75.97 -0.74% 17:34
Israel 1412.44 -13.14 -0.92% 08/27
Egypt 1120.72 1.65 0.15% 12/31
S. Africa 51750.45 -833.25 -1.58% 16:59
Jordan 1576.70 5.13 0.33% 08/27
UAE Dubai 2269.27 -19.66 -0.86% 08/27
Abu Dhabi 4535.15 5.36 0.12% 08/27
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28653.87 161.60 0.57% 08/28
NYSE comp. 13170.96 102.16 0.78% 16:08
S&P 500 3508.01 23.46 0.67% 17:09
Rus 3000 2047.81 13.97 0.69% 16:30
Rus 3000 growth 1815.32 10.85 0.60% 16:30
Rus 3000 value 1580.41 12.27 0.78% 16:30
Rus 1000 1947.77 13.07 0.68% 16:30
Rus 2000 1575.78 11.22 0.72% 15:59
NASDAQ 11695.63 70.30 0.60% 17:15
PHLX Semicon 2264.14 43.99 1.98% 17:15
Oil Services 36.38 0.80 2.25% 17:15
Gold Bugs 348.72 13.72 4.10% 01:00
Gold & Silver 152.85 5.36 3.63% 17:15
AMEX Energy 377.37 6.95 1.88% 17:09
NYSE Energy 6139.38 94.38 1.56% 01:00
AMEX Oil 739.12 13.52 1.86% 08/28
NBI BioTech 4177.5 8.5 0.20% 17:15
AMEX BioTech 5370.24 9.46 0.18% 08/28
Canada 16705.79 -25.70 -0.15% 15:59
Brazil 102143 1519 1.51% 17:18
Mexico 37794.25 147.06 0.39% 15:16
Argentina 46396.58 2141.67 4.84% 17:20
Chile 3873.77 -14.03 -0.36% 17:53
Venezuela 513621 -2261 -0.44% 08/27
Colombia 1226.21 0.99 0.08% 15:00
Jamaica 366050 -775 -0.21% 13:54
Peru 18338.47 8.47 0.05% 08/27
Ecuador 199.53 0.53 0.27% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1504 -5 -0.3% 08/27
Baltic Supramax 958 -2 -0.2% 08/27
Baltic Handysize 568 3 0.5% 08/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.96 -1.51 -6.17% 16:14
VXD 23.84 -0.59 -2.42% 16:14
VXN 32.80 -0.52 -1.56% 16:14
Euro 50 3315.54 -15.50 -0.47% 16:34
Tran Avg 11322.00 116.39 1.04% 08/28
Airlines 61.53 1.97 3.30% 08/28
Util Avg 800.73 0.04 0.00% 08/28
Paper 110.62 2.64 2.44% 08/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5178.31 39.20 0.76% 08/28
Disk Drives 133.35 3.00 2.30% 08/28
Hardware 891.15 27.16 3.14% 08/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.29 -0.72 -0.77% 17:30
Euro Index 119.06 0.87 0.74% 08/28
GB Pound 133.52 1.47 1.11% 08/28
Japanese Yen 94.91 1.06 1.13% 08/28
Aus. Dollar 73.66 1.06 1.46% 08/28
Swiss Franc 110.60 0.55 0.50% 08/28
30Y T-Bond Yld 15.08 0.08 0.53% 15:00
10Y T-Bond Yld 7.29 -0.17 -2.28% 15:00
5Y T-Bond Yld 2.75 -0.35 -11.29% 15:00
3M T-Bill Dscnt 0.95 0.02 2.15% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.22 6.91 1.98% 17:15
US Gambling 750.11 26.07 3.60% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7286.52 69.36 0.96% 16:07
NASDAQ Banks 78.35 0.45 0.58% 08/28
NASDAQ Insurance 9177.25 -0.39 -0.00% 08/28
Broker Dealer 297.08 0.03 0.01% 08/28
EPRA/NA. AU 802.24 12.78 1.62% 17:45
EPRA/NA. JP 2549.61 -13.69 -0.53% 14:17
TSE REIT 1625.12 -12.20 -0.75% 15:00
HK Property 33037.29 275.64 0.84% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2806.13 7.64 0.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.20 2.09 0.58% 08/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.44 0.74 0.48% 16:40
CRB Metals 1476.59 22.54 1.55% 17:00
CRB Wildcatters 163.70 1.10 0.68% 16:00
CRB Agri 5345.81 0.50 0.01% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.47 0.56 0.35% 15:32
GSCI Prec Metal 244.96 5.24 2.19% 15:32
GSCI Ind Metal 174.14 1.49 0.86% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.39 0.07 0.24% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2053.62 4.48 0.22% 08/27
Rogers Metals 2443.94 -7.94 -0.32% 08/27
Rogers Energy 203.42 -0.41 -0.20% 08/27
Rogers Agri. 738.48 7.97 1.09% 08/27
Basic Material 309.44 3.01 0.98% 18:18
US Mining 139.33 3.59 2.65% 18:04
US Water 2943.07 -4.70 -0.16% 18:04
FTSE Gold 2791.23 83.67 3.09% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 118.07 1.99 1.72% 16:06
Bioenergy 124.15 -1.00 -0.80% 18:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 273.00 1.38 0.51% 08/28
FTSE ET50 317.01 1.01 0.32% 21:30
Cleantech 2506.57 -28.43 -1.12% 08/27
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1965.30 35.70 1.85% 08/28
Silver 27.57 0.52 1.91% 08/28
Platinum 934.00 6.00 0.65% 08/28
Palladium 2233.00 25.00 1.21% 08/28
Rhodium 11700.00 0.00 0.00% 08/28
Copper 3.0347 -0.00 -0.15% 14:37
Nickel 6.9921 0.03 0.42% 14:50
Aluminum 0.7987 0.00 0.14% 14:23
Zinc 1.1520 0.02 1.61% 14:18
Lead 0.8963 0.00 0.00% 14:26
Gold Futr 1973.00 40.40 2.09% 16:39
Silver Futr 27.595 0.570 2.11% 16:39
Copper Futr 3.0082 0.0407 1.37% 16:39
Corn Future 347.62 4.62 1.35% 13:59
Wheat Future 539.00 -4.00 -0.74% 13:59
Soybean Futr 951.88 9.88 1.05% 13:59
Soybean Oil Fut 33.17 -0.33 -0.99% 13:59
Live Cattle Fut 105.075 -1.075 -1.01% 13:44
lean Hogs Fut 53.59 -2.13 -3.83% 13:44
WTI Crude Futr 42.96 -0.08 -0.19% 16:39
Brent Crude Fut 45.87 0.27 0.59% 16:38
Nat Gas Futr 2.655 -0.055 -2.03% 16:39
RBOB Gas Futr 1.3135 0.0290 2.26% 16:39
Heating oil futr 1.2217 0.0110 0.91% 16:38
Cocoa Future 2626.50 87.50 3.45% 13:08
Coffee C Futr 126.38 4.03 3.29% 13:10
Sugar #11 12.62 -0.15 -1.17% 12:38
Cotton #2 Fut 64.98 -0.39 -0.60% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1899 0.0080 0.68% 04:59
GBP-USD 1.3349 0.0152 1.16% 04:59
USD-CHF 0.9041 -0.0046 -0.51% 04:59
USD-SEK 8.6215 -0.0930 -1.07% 04:59
USD-RUB 74.0056 -0.9532 -1.27% 04:50
USD-HUF 297.18 -3.75 -1.25% 04:59
USD-TRY 7.3329 -0.0238 -0.32% 04:59
USD-ZAR 16.5827 -0.4495 -2.64% 04:59
USD-ILS 3.3569 -0.0125 -0.37% 04:59
USD-MAD 9.1574 -0.0444 -0.48% 04:59
AUD-USD 0.7365 0.0108 1.49% 04:59
NZD-USD 0.6742 0.0106 1.60% 04:59
USD-JPY 105.35 -1.19 -1.11% 04:59
USD-CNY 6.8646 -0.0271 -0.39% 23:29
USD-HKD 7.7504 0.0005 0.01% 04:59
USD-TWD 29.332 -0.031 -0.11% 04:58
USD-KRW 1180.13 -6.83 -0.58% 04:58
USD-THB 31.110 -0.170 -0.54% 04:59
USD-SGD 1.3579 -0.0075 -0.55% 04:59
USD-PHP 48.360 -0.200 -0.41% 04:42
USD-MYR 4.1630 -0.0045 -0.11% 17:58
USD-IDR 14615.0 -25.0 -0.17% 15:59
USD-INR 73.114 -0.778 -1.05% 23:11
USD-CAD 1.3097 -0.0024 -0.18% 04:59
USD-BRL 5.3865 -0.1811 -3.25% 04:59
USD-MXN 21.7523 -0.3740 -1.69% 04:59
USD-ARS 73.8420 0.1435 0.19% 02:37
USD-CLP 779.33 -4.83 -0.62% 04:57
  MSCI Index  2020/08/28
MSCI Value Daily MTD YTD
World 2456.855 0.58% 6.59% 4.17%
Zhong Hua 539.859 0.58% 7.20% 14.85%
Gold. Drgn 233.167 0.29% 5.54% 14.11%
Far East 3499.254 0.56% 7.28% -4.09%
Pacific 2709.701 0.61% 6.73% -4.51%
Asia Pacific 174.137 0.39% 5.77% 2.04%
Europe 1654.242 0.36% 4.02% -7.28%
BRIC 358.113 0.78% 5.48% 5.33%
EM 1121.600 0.39% 3.96% 0.62%
EM Asia 619.590 0.17% 4.84% 9.45%
EM East Eur 148.841 0.04% 1.72% -22.88%
EM Lat Am 1997.518 3.10% -3.35% -31.54%
EM EMEA 218.281 0.18% 3.08% -18.42%
USA 3386.437 0.65% 7.37% 10.07%
AUSTRALIA 778.656 0.72% 4.58% -7.34%
China 101.832 0.39% 7.10% 19.60%
India 571.939 1.11% 6.39% -3.32%
Russia 610.799 -0.09% 1.08% -24.30%
Brazil 1543.525 4.25% -5.74% -34.95%
Taiwan 487.699 -0.88% -0.61% 11.37%
Korea 489.730 0.30% 4.48% 3.43%
Thailand 357.936 -0.07% -1.57% -23.20%
Malaysia 310.442 -1.81% -3.75% -6.64%
Indonesia 696.630 -0.50% 5.39% -19.58%
Turkey 182.455 -0.73% -5.78% -29.05%
Frontier Markets 508.364 0.25% 7.07% -13.24%
South Africa 388.132 0.61% 2.56% -18.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels