World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11452.14 -48.68 -0.42% 17:57
Australia 6261.70 37.80 0.61% 17:43
Nikkei 225 23289.36 39.75 0.17% 15:15
TOPIX 1623.38 -0.77 -0.05% 15:00
TSE 2nd Sec 6580.39 -20.34 -0.31% 15:00
JASDAQ 166.27 0.94 0.57% 15:00
Korea 2407.49 -30.04 -1.23% 18:01
Taiwan 12795.46 32.33 0.25% 13:33
Taiwan OTC 164.05 1.43 0.88% 13:33
Shanghai 3360.10 39.37 1.19% 15:59
Shanghai A 3522.00 41.29 1.19% 15:59
Shanghai B 239.10 1.92 0.81% 15:59
Shenzhen A 2348.85 29.03 1.25% 16:29
Shenzhen B 928.56 3.45 0.37% 16:29
SHSZ 300 4704.63 68.92 1.49% 15:59
Shenzhen 13489.01 197.69 1.49% 16:29
SZ SME 9024.89 132.52 1.49% 16:29
Chinext 2668.71 46.07 1.76% 16:29
Hong Kong 25183.01 -47.66 -0.19% 15:59
HK China Ent 10266.46 21.86 0.21% 16:08
HK Aff Crp 4135.67 3.10 0.08% 16:08
HK GEM 111.09 -2.35 -2.07% 16:27
Singapore 2581.32 -14.65 -0.56% 17:20
Philippines 6076.91 -20.87 -0.34% 12:50
Malaysia 1564.59 -11.83 -0.75% 17:05
Vietnam 850.74 -4.31 -0.50% 15:01
Thailand 1327.05 -19.64 -1.46% 16:46
Indonesia 5247.69 8.44 0.16% 15:15
India 37877.34 -433.15 -1.13% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1323.80 -2.33 -0.18% 18:51
London 6090.04 -95.58 -1.55% 16:34
Paris 4962.93 -79.45 -1.58% 18:05
Frankfurt 12901.34 -92.37 -0.71% 17:34
Turkey 1083.83 -16.42 -1.49% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36591.83 -193.45 -0.53% 07:00
Austria 2246.32 -22.42 -0.99% 17:35
Poland 52631.64 -74.61 -0.14% 17:15
Czech 913.06 -3.71 -0.40% 16:25
Greece 634.37 -2.90 -0.46% 17:19
Italy 21882.50 -241.67 -1.09% 17:43
Spain 704.81 -9.35 -1.31% 17:38
Portugal 3213.55 -32.14 -0.99% 06:00
Ireland 6380.31 -76.96 -1.19% 16:30
Belgium 3422.00 -25.14 -0.73% 17:29
Luxembourg 1008.423 -16.30 -1.59% 17:39
Netherlands 560.84 -9.11 -1.60% 18:05
Finland 9823.74 -84.77 -0.86% 18:36
Norway 768.10 -7.42 -0.96% 17:36
Switzerland 10163.60 -96.51 -0.94% 17:34
Israel 1415.54 -9.82 -0.69% 08/13
Egypt 1069.37 1.54 0.14% 12/31
S. Africa 52737.48 -344.60 -0.65% 16:59
Jordan 1569.58 -2.60 -0.17% 08/13
UAE Dubai 2155.40 40.09 1.90% 08/13
Abu Dhabi 4386.67 27.09 0.62% 08/13
Nigeria 25236.97 95.49 0.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27931.02 34.30 0.12% 08/14
NYSE comp. 12902.50 -16.65 -0.13% 16:05
S&P 500 3372.85 -0.58 -0.02% 17:11
Rus 3000 1971.34 -0.88 -0.04% 16:30
Rus 3000 growth 1703.41 -3.48 -0.20% 16:30
Rus 3000 value 1564.39 1.95 0.12% 16:30
Rus 1000 1870.80 -0.75 -0.04% 16:30
Rus 2000 1574.59 -5.20 -0.33% 15:59
NASDAQ 11019.30 -23.20 -0.21% 17:15
PHLX Semicon 2200.81 -1.60 -0.07% 17:15
Oil Services 39.59 0.22 0.56% 17:15
Gold Bugs 331.96 11.40 3.56% 08/13
Gold & Silver 145.96 -0.60 -0.41% 17:15
AMEX Energy 397.18 3.91 0.99% 16:02
NYSE Energy 6368.98 8.57 0.13% 01:00
AMEX Oil 774.65 5.61 0.73% 08/14
NBI BioTech 4186.4 -27.7 -0.66% 17:15
AMEX BioTech 5555.58 -51.17 -0.91% 08/14
Canada 16514.61 -15.45 -0.09% 15:59
Brazil 101353 893 0.89% 17:19
Mexico 38949.88 334.26 0.87% 15:16
Argentina 48547.91 -1078.88 -2.17% 17:20
Chile 4017.11 12.12 0.30% 17:43
Venezuela 491594 27791 5.99% 08/13
Colombia 1153.28 3.31 0.29% 15:00
Jamaica 368871 773 0.21% 14:20
Peru 18192.34 209.27 1.16% 08/13
Ecuador 201.74 0.00 0% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1510 4 0.3% 08/11
Baltic Supramax 879 12 1.4% 08/11
Baltic Handysize 475 2 0.4% 08/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.05 -0.08 -0.36% 16:14
VXD 23.50 -0.38 -1.59% 16:14
VXN 29.15 -0.69 -2.31% 16:14
Euro 50 3305.05 -37.80 -1.13% 16:34
Tran Avg 10959.54 73.06 0.67% 08/14
Airlines 57.39 0.53 0.93% 08/14
Util Avg 824.87 -9.52 -1.14% 08/14
Paper 113.55 2.34 2.10% 08/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4773.98 -1.03 -0.02% 08/14
Disk Drives 130.82 -0.38 -0.29% 08/14
Hardware 842.62 -2.09 -0.25% 08/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.09 -0.24 -0.26% 17:31
Euro Index 118.43 0.28 0.24% 08/14
GB Pound 130.88 0.21 0.16% 08/14
Japanese Yen 93.87 0.35 0.37% 08/14
Aus. Dollar 71.73 0.22 0.31% 08/14
Swiss Franc 110.01 0.11 0.10% 08/14
30Y T-Bond Yld 14.42 0.16 1.12% 15:00
10Y T-Bond Yld 7.09 -0.07 -0.98% 15:00
5Y T-Bond Yld 2.99 -0.19 -5.97% 15:00
3M T-Bill Dscnt 0.88 -0.02 -2.22% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.93 0.63 0.19% 17:15
US Gambling 699.90 0.42 0.06% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7122.78 -0.88 -0.01% 16:05
NASDAQ Banks 78.94 0.65 0.84% 08/14
NASDAQ Insurance 9170.75 43.82 0.48% 08/14
Broker Dealer 295.32 2.63 0.90% 08/14
EPRA/NA. AU 781.64 -11.07 -1.40% 19:14
EPRA/NA. JP 2497.83 -25.24 -1.00% 15:44
TSE REIT 1538.76 -9.59 -0.62% 15:00
HK Property 32891.24 4.47 0.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2808.19 -22.09 -0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.46 0.03 0.01% 08/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1463.59 1.30 0.09% 17:00
CRB Wildcatters 176.08 6.99 4.13% 16:00
CRB Agri 5329.76 2.36 0.04% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.58 -0.03 -0.02% 15:30
GSCI Prec Metal 240.70 -3.89 -1.59% 15:30
GSCI Ind Metal 167.10 0.96 0.57% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.86 -0.02 -0.09% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1993.72 8.69 0.44% 08/13
Rogers Metals 2429.28 16.02 0.66% 08/13
Rogers Energy 196.89 -1.27 -0.64% 08/13
Rogers Agri. 707.52 10.86 1.56% 08/13
Basic Material 305.30 -1.13 -0.37% 18:26
US Mining 133.65 -0.66 -0.49% 18:09
US Water 3063.09 -17.53 -0.57% 18:09
FTSE Gold 2696.86 -11.27 -0.42% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 110.07 -1.23 -1.11% 16:03
Bioenergy 129.41 -1.25 -0.96% 18:26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 287.16 6.59 2.35% 08/14
FTSE ET50 298.52 -2.46 -0.82% 21:09
Cleantech 2523.96 20.03 0.80% 08/13
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1945.80 -8.00 -0.41% 08/14
Silver 26.54 -1.05 -3.82% 08/14
Platinum 944.00 -14.00 -1.48% 08/14
Palladium 2160.00 -37.00 -1.81% 08/14
Rhodium 11000.00 300.00 3.45% 08/14
Copper 2.8933 -0.00 -0.15% 14:54
Nickel 6.4838 -0.02 -0.31% 14:16
Aluminum 0.7825 0.00 0.18% 14:42
Zinc 1.0742 0.00 0.39% 14:54
Lead 0.8786 0.00 0.00% 14:16
Uranium 32.00 -0.10 -0.31% 08/10
XAU/USD 1953.60 -16.80 -0.85% 16:39
XAG/USD 1953.60 -16.80 -0.85% 16:39
Copper Contract 1953.60 -16.80 -0.85% 16:39
Aluminum Futr 1741.75 -20.75 -1.18% 13:39
Nickel Futr 1953.60 -16.80 -0.85% 16:39
WTI Crude Futr 42.23 -0.01 -0.02% 16:39
Brent Crude Fut 44.95 -0.01 -0.02% 16:39
Nat Gas Futr 2.341 0.159 7.29% 16:39
RBOB Gas Futr 1.2500 0.0152 1.23% 16:39
Heating oil futr 1.2418 0.0037 0.30% 16:39
London Gas Oil 376.13 -0.37 -0.10% 15:54
Carbon Emissions 25.48 0.00 0.00% 11:39
London Coffee 1953.60 -16.80 -0.85% 16:39
Cocoa Future 1953.60 -16.80 -0.85% 16:39
Coffee C Futr 1953.60 -16.80 -0.85% 16:39
Sugar #11 1953.60 -16.80 -0.85% 16:39
Cotton #2 Fut 1953.60 -16.80 -0.85% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1842 0.0031 0.26% 04:59
GBP-USD 1.3083 0.0022 0.17% 04:59
USD-CHF 0.9090 -0.0005 -0.06% 04:59
USD-SEK 8.6829 0.0136 0.16% 04:59
USD-RUB 72.8558 -0.0997 -0.14% 04:50
USD-HUF 292.53 0.58 0.20% 04:59
USD-TRY 7.3683 0.0364 0.50% 04:59
USD-ZAR 17.3672 -0.0389 -0.22% 04:59
USD-ILS 3.4020 0.0013 0.04% 04:59
USD-MAD 9.2193 -0.0013 -0.01% 04:59
AUD-USD 0.7169 0.0023 0.32% 04:59
NZD-USD 0.6539 -0.0004 -0.06% 04:59
USD-JPY 106.58 -0.33 -0.30% 04:59
USD-CNY 6.9454 0.0064 0.09% 23:26
USD-HKD 7.7507 0.0006 0.01% 04:57
USD-TWD 29.393 -0.032 -0.11% 04:59
USD-KRW 1186.91 2.12 0.18% 04:55
USD-THB 31.120 0.105 0.34% 04:57
USD-SGD 1.3704 -0.0014 -0.10% 04:59
USD-PHP 48.700 -0.150 -0.31% 04:57
USD-MYR 4.1910 0.0035 0.08% 18:37
USD-IDR 14720.0 95.0 0.65% 15:58
USD-INR 74.874 0.092 0.12% 23:12
USD-CAD 1.3266 0.0048 0.36% 04:59
USD-BRL 5.4237 0.0549 1.02% 04:59
USD-MXN 21.9640 -0.1605 -0.73% 04:59
USD-ARS 73.1500 0.2000 0.27% 02:01
USD-CLP 796.58 4.66 0.59% 04:57
  MSCI Index  2020/08/14
MSCI Value Daily MTD YTD
World 2384.199 -0.25% 3.44% 1.09%
Zhong Hua 510.237 0.02% 1.32% 8.55%
Gold. Drgn 223.215 0.00% 1.04% 9.24%
Far East 3491.760 0.32% 7.05% -4.30%
Pacific 2698.708 0.33% 6.29% -4.90%
Asia Pacific 171.016 -0.02% 3.87% 0.21%
Europe 1642.767 -1.29% 3.30% -7.93%
BRIC 341.619 -0.09% 0.62% 0.48%
EM 1093.155 -0.28% 1.32% -1.93%
EM Asia 600.056 -0.38% 1.54% 6.00%
EM East Eur 156.842 -0.28% 7.19% -18.74%
EM Lat Am 2016.080 0.71% -2.45% -30.90%
EM EMEA 216.973 -0.23% 2.46% -18.91%
USA 3248.969 -0.03% 3.01% 5.61%
AUSTRALIA 771.527 0.41% 3.63% -8.19%
China 95.792 0.03% 0.74% 12.50%
India 543.973 -0.95% 1.18% -8.04%
Russia 650.742 -0.27% 7.68% -19.35%
Brazil 1554.537 0.44% -5.07% -34.49%
Taiwan 490.677 -0.04% -0.00% 12.05%
Korea 501.370 -1.45% 6.96% 5.89%
Thailand 363.463 -1.91% -0.05% -22.01%
Malaysia 316.774 -0.85% -1.79% -4.74%
Indonesia 673.537 0.20% 1.89% -22.25%
Turkey 178.933 -2.37% -7.60% -30.42%
Frontier Markets 492.560 -0.09% 3.74% -15.94%
South Africa 370.908 -0.18% -1.99% -22.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels