World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11491.91 -153.41 -1.32% 17:46
Australia 6257.00 -15.10 -0.24% 18:23
Nikkei 225 22843.96 93.72 0.41% 15:15
TOPIX 1605.53 19.57 1.23% 15:00
TSE 2nd Sec 6568.92 1.56 0.02% 15:00
JASDAQ 164.25 -1.21 -0.73% 15:00
Korea 2432.35 13.68 0.57% 18:03
Taiwan 12670.35 -109.84 -0.86% 13:31
Taiwan OTC 162.91 0.35 0.22% 13:33
Shanghai 3319.27 -21.02 -0.63% 15:59
Shanghai A 3479.21 -22.07 -0.63% 15:59
Shanghai B 235.57 -0.34 -0.15% 15:59
Shenzhen A 2318.42 -29.69 -1.26% 16:29
Shenzhen B 921.36 -3.42 -0.37% 16:29
SHSZ 300 4647.64 -34.14 -0.73% 15:59
Shenzhen 13308.52 -157.75 -1.17% 16:29
SZ SME 8916.45 -58.01 -0.65% 16:29
Chinext 2635.50 -53.20 -1.98% 16:29
Hong Kong 25244.02 353.34 1.42% 15:59
HK China Ent 10215.91 62.51 0.62% 16:08
HK Aff Crp 4061.50 11.74 0.29% 16:08
HK GEM 109.70 -2.83 -2.52% 16:31
Singapore 2563.20 19.05 0.75% 17:20
Philippines 5995.00 41.06 0.69% 12:50
Malaysia 1556.64 -8.10 -0.52% 17:05
Vietnam 846.92 3.84 0.46% 15:01
Thailand 1336.84 14.83 1.12% 08/11
Indonesia 5233.45 43.29 0.83% 15:15
India 38369.63 -37.38 -0.10% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1307.12 11.11 0.86% 18:51
London 6280.12 125.78 2.04% 16:35
Paris 5073.31 45.32 0.90% 18:05
Frankfurt 13058.63 111.74 0.86% 17:35
Turkey 1114.18 4.13 0.37% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36785.28 482.50 1.33% 07:00
Austria 2287.58 15.19 0.67% 17:35
Poland 52487.84 67.17 0.13% 17:15
Czech 927.53 -1.55 -0.17% 16:25
Greece 634.97 8.58 1.37% 17:19
Italy 22294.97 233.56 1.06% 17:43
Spain 718.40 2.42 0.34% 17:38
Portugal 3258.36 39.72 1.23% 06:00
Ireland 6487.25 53.85 0.84% 16:30
Belgium 3466.87 33.27 0.97% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 575.06 9.50 1.68% 18:05
Finland 9929.05 87.02 0.88% 18:36
Norway 775.36 5.83 0.76% 17:49
Switzerland 10278.66 125.42 1.24% 17:35
Israel 1425.36 14.07 1.00% 17:24
Egypt 1067.83 0.53 0.05% 12/31
S. Africa 53126.54 294.93 0.56% 16:59
Jordan 1572.18 -2.60 -0.17% 15:00
UAE Dubai 2115.31 18.08 0.86% 13:55
Abu Dhabi 4359.58 -8.63 -0.20% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27976.84 289.93 1.05% 08/12
NYSE comp. 12974.83 125.40 0.98% 16:05
S&P 500 3380.35 46.66 1.40% 17:10
Rus 3000 1974.48 26.19 1.34% 16:30
Rus 3000 growth 1698.45 34.08 2.05% 16:30
Rus 3000 value 1574.35 9.63 0.62% 16:30
Rus 1000 1873.57 25.78 1.40% 16:30
Rus 2000 1582.83 7.73 0.49% 15:59
NASDAQ 11012.24 229.42 2.13% 17:15
PHLX Semicon 2227.22 72.43 3.36% 17:15
Oil Services 40.39 0.31 0.77% 17:15
Gold Bugs 320.56 -30.18 -8.60% 08/11
Gold & Silver 141.68 0.21 0.15% 17:15
AMEX Energy 401.17 2.27 0.57% 16:00
NYSE Energy 6490.61 82.48 1.29% 01:00
AMEX Oil 785.48 10.33 1.33% 08/12
NBI BioTech 4203.1 61.8 1.49% 17:15
AMEX BioTech 5604.30 67.59 1.22% 08/12
Canada 16575.28 78.27 0.47% 16:00
Brazil 102118 -57 -0.06% 17:18
Mexico 38634.10 -69.49 -0.18% 15:16
Argentina 48970.53 -2027.97 -3.98% 17:20
Chile 4036.54 36.29 0.91% 17:34
Venezuela 450684 -28340 -5.92% 08/11
Colombia 1141.78 7.37 0.65% 15:00
Jamaica 364976 -2833 -0.77% 13:54
Peru 17910.34 -71.48 -0.40% 08/11
Ecuador 200.11 0.00 0% 08/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1510 4 0.3% 08/11
Baltic Supramax 879 12 1.4% 08/11
Baltic Handysize 475 2 0.4% 08/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.28 -1.75 -7.28% 16:14
VXD 23.97 -1.44 -5.67% 16:14
VXN 30.16 -1.71 -5.37% 16:14
Euro 50 3363.18 31.06 0.93% 16:35
Tran Avg 10936.10 46.57 0.43% 08/12
Airlines 57.75 -0.61 -1.05% 08/12
Util Avg 836.74 14.75 1.79% 08/12
Paper 107.83 1.37 1.29% 08/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4772.12 121.15 2.60% 08/12
Disk Drives 133.58 -1.54 -1.14% 08/12
Hardware 860.71 8.10 0.95% 08/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.44 -0.19 -0.20% 17:32
Euro Index 117.88 0.46 0.39% 08/12
GB Pound 130.25 -0.30 -0.23% 08/12
Japanese Yen 93.59 -0.29 -0.31% 08/12
Aus. Dollar 71.64 0.19 0.27% 08/12
Swiss Franc 109.63 0.56 0.52% 08/12
30Y T-Bond Yld 13.65 0.17 1.26% 15:00
10Y T-Bond Yld 6.70 0.12 1.82% 15:00
5Y T-Bond Yld 2.96 0.05 1.72% 15:00
3M T-Bill Dscnt 1.00 0.12 13.64% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 333.73 3.72 1.13% 17:15
US Gambling 697.56 -16.37 -2.29% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7184.54 17.07 0.24% 16:05
NASDAQ Banks 79.56 -0.50 -0.62% 08/12
NASDAQ Insurance 9141.16 -78.29 -0.85% 08/12
Broker Dealer 294.84 1.29 0.44% 08/12
EPRA/NA. AU 797.41 4.49 0.57% 19:14
EPRA/NA. JP 2513.54 3.50 0.14% 15:44
TSE REIT 1530.24 8.39 0.55% 15:00
HK Property 32873.44 702.84 2.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2840.12 5.61 0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.31 3.96 1.11% 08/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1481.57 7.04 0.48% 17:00
CRB Wildcatters 172.90 4.74 2.82% 16:00
CRB Agri 5333.39 2.88 0.05% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.35 1.44 0.92% 20:12
GSCI Prec Metal 240.54 0.23 0.10% 20:12
GSCI Ind Metal 169.33 0.36 0.21% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.29 0.10 0.37% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1985.03 16.77 0.85% 08/12
Rogers Metals 2413.26 -2.25 -0.09% 08/12
Rogers Energy 198.16 3.53 1.81% 08/12
Rogers Agri. 696.66 2.90 0.42% 08/12
Basic Material 305.84 1.87 0.62% 20:12
US Mining 131.88 0.14 0.11% 18:04
US Water 3084.19 58.91 1.95% 18:04
FTSE Gold 2644.23 -8.41 -0.32% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 109.51 2.46 2.30% 16:00
Bioenergy 127.74 2.03 1.61% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 286.41 3.81 1.35% 08/12
FTSE ET50 297.04 0.34 0.11% 01:12
Cleantech 2466.50 13.30 0.54% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1888.70 -22.30 -1.17% 23:57
Silver 24.15 -0.72 -2.89% 23:57
Platinum 923.00 -2.00 -0.22% 23:56
Palladium 2118.00 -8.00 -0.41% 23:22
Rhodium 10700.00 0.00 0.00% 18:00
Copper 2.9018 -0.03 -0.96% 14:49
Nickel 6.4397 -0.00 -0.04% 14:49
Aluminum 0.7933 0.00 0.14% 14:50
Zinc 1.0766 -0.00 -0.08% 14:49
Lead 0.8708 0.00 0.00% 14:09
Uranium 32.00 -0.10 -0.31% 08/10
Gold Futr 1926.20 -0.25 -0.01% 17:55
Silver Futr 25.605 -0.005 -0.02% 17:55
Copper Futr 2.8820 0.0003 0.01% 17:54
Nat Gas Futr 2.151 -0.020 -0.92% 16:59
Brent Crude Fut 45.33 0.01 0.02% 17:32
WTI Crude Futr 42.55 0.94 2.26% 16:59
Heating oil futr 1.2540 0.0156 1.26% 16:58
Corn Future 314.75 0.13 0.04% 17:44
Wheat Future 490.50 -0.12 -0.02% 17:55
Cocoa Future 2468.50 10.50 0.43% 13:27
Soybean Futr 883.50 0.12 0.01% 17:44
Soybean Oil Fut 31.53 1.02 3.34% 17:45
Coffee C Futr 111.78 0.43 0.39% 13:30
Sugar #11 12.84 0.10 0.78% 12:59
Cotton #2 Fut 62.27 -1.22 -1.92% 14:20
Live Cattle Fut 109.912 1.612 1.49% 14:04
lean Hogs Fut 51.64 -0.18 -0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1783 0.0003 0.03% 05:56
GBP-USD 1.3028 -0.0001 -0.00% 05:56
USD-CHF 0.9127 0.0012 0.13% 05:56
USD-SEK 8.6860 0.0160 0.18% 05:56
USD-RUB 73.7116 0.0000 0.00% 05:00
USD-HUF 292.96 0.26 0.09% 05:56
USD-TRY 7.3233 -0.0009 -0.01% 05:56
USD-ZAR 17.4357 -0.0098 -0.06% 05:52
USD-ILS 3.4065 0.0008 0.02% 05:56
USD-MAD 9.2471 0.0078 0.08% 05:56
AUD-USD 0.7157 -0.0002 -0.03% 05:56
NZD-USD 0.6575 0.0000 0.00% 05:56
USD-JPY 106.85 -0.03 -0.02% 05:56
USD-CNY 6.9363 -0.0042 -0.06% 23:28
USD-HKD 7.7507 -0.0003 -0.00% 05:56
USD-TWD 29.306 -0.043 -0.15% 05:46
USD-KRW 1182.93 0.42 0.04% 05:55
USD-THB 31.090 0.050 0.16% 05:16
USD-SGD 1.3713 -0.0001 -0.01% 05:56
USD-PHP 48.930 0.000 0.00% 04:57
USD-MYR 4.1910 0.0005 0.01% 18:13
USD-IDR 14685.0 140.0 0.96% 15:58
USD-INR 74.790 0.000 0.00% 02:14
USD-CAD 1.3249 0.0007 0.05% 05:56
USD-BRL 5.4357 0.0029 0.05% 05:00
USD-MXN 22.3430 0.0145 0.06% 05:56
USD-ARS 73.0400 0.2060 0.28% 02:46
USD-CLP 791.75 0.00 0.00% 05:00
  MSCI Index  2020/08/12
MSCI Value Daily MTD YTD
World 2391.795 1.37% 3.77% 1.41%
Zhong Hua 511.478 0.80% 1.57% 8.81%
Gold. Drgn 223.154 0.36% 1.01% 9.21%
Far East 3441.533 0.80% 5.51% -5.68%
Pacific 2668.972 0.66% 5.12% -5.94%
Asia Pacific 170.261 0.44% 3.41% -0.24%
Europe 1671.065 1.52% 5.08% -6.34%
BRIC 342.426 0.44% 0.86% 0.72%
EM 1093.976 0.25% 1.40% -1.86%
EM Asia 601.408 0.21% 1.76% 6.24%
EM East Eur 155.597 1.05% 6.34% -19.38%
EM Lat Am 2000.058 -0.49% -3.23% -31.45%
EM EMEA 216.222 0.99% 2.11% -19.19%
USA 3253.495 1.47% 3.15% 5.75%
AUSTRALIA 773.747 0.15% 3.92% -7.93%
China 96.084 0.68% 1.05% 12.85%
India 549.013 -0.07% 2.12% -7.19%
Russia 643.581 1.03% 6.50% -20.23%
Brazil 1545.516 -1.06% -5.62% -34.87%
Taiwan 485.551 -1.29% -1.05% 10.88%
Korea 506.519 0.47% 8.06% 6.97%
Thailand 365.805 0.00% 0.59% -21.51%
Malaysia 315.538 -0.60% -2.17% -5.11%
Indonesia 670.740 1.13% 1.47% -22.57%
Turkey 184.894 -0.03% -4.52% -28.10%
Frontier Markets 493.754 0.87% 3.99% -15.74%
South Africa 372.101 1.70% -1.67% -22.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels