World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11771.72 105.63 0.91% 17:53
Australia 6166.50 112.60 1.86% 18:28
Nikkei 225 22573.66 378.28 1.70% 15:15
TOPIX 1555.26 32.62 2.14% 15:00
TSE 2nd Sec 6419.18 67.00 1.05% 15:00
JASDAQ 162.96 1.31 0.81% 15:00
Korea 2279.97 28.93 1.29% 18:03
Taiwan 12709.92 196.89 1.57% 13:33
Taiwan OTC 164.98 1.73 1.06% 13:33
Shanghai 3371.69 3.72 0.11% 15:59
Shanghai A 3534.12 3.94 0.11% 15:59
Shanghai B 240.74 -1.37 -0.56% 15:59
Shenzhen A 2407.86 -15.65 -0.65% 16:29
Shenzhen B 938.92 -1.51 -0.16% 16:29
SHSZ 300 4775.80 4.49 0.09% 15:59
Shenzhen 13860.46 -104.10 -0.74% 16:29
SZ SME 9199.30 -96.55 -1.04% 16:29
Chinext 2832.84 -36.04 -1.26% 16:29
Hong Kong 24946.63 488.50 2.00% 16:00
HK China Ent 10203.88 170.68 1.70% 16:08
HK Aff Crp 4047.63 21.05 0.52% 16:08
HK GEM 114.17 4.87 4.45% 16:22
Singapore 2515.70 30.79 1.24% 17:20
Philippines 5775.50 59.58 1.04% 12:50
Malaysia 1575.94 3.33 0.21% 17:05
Vietnam 827.57 12.92 1.59% 15:01
Thailand 1330.81 9.58 0.73% 16:54
Indonesia 5075.00 68.78 1.37% 15:15
India 37687.91 748.31 2.03% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1260.16 2.74 0.22% 18:51
London 6036.00 3.15 0.05% 16:35
Paris 4889.52 13.59 0.28% 18:05
Frankfurt 12600.87 -46.11 -0.36% 17:35
Turkey 1087.16 -39.74 -3.53% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34620.25 -71.49 -0.21% 08/03
Austria 2193.16 38.06 1.77% 17:35
Poland 51690.75 156.49 0.30% 17:15
Czech 897.77 5.59 0.63% 16:25
Greece 628.50 13.43 2.18% 17:19
Italy 21443.43 253.18 1.19% 17:43
Spain 693.85 5.05 0.73% 17:38
Portugal 3201.03 12.33 0.39% 06:00
Ireland 6180.78 -40.19 -0.65% 16:30
Belgium 3320.71 -2.28 -0.07% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 557.94 0.21 0.04% 18:05
Finland 9680.40 13.04 0.13% 18:36
Norway 748.65 5.89 0.79% 17:25
Switzerland 10162.04 -67.63 -0.66% 17:35
Israel 1385.02 3.21 0.23% 17:24
Egypt 1029.89 7.44 0.73% 12/31
S. Africa 51951.34 379.63 0.74% 17:00
Jordan 1571.41 -10.41 -0.66% 14:59
UAE Dubai 2078.79 13.47 0.65% 13:55
Abu Dhabi 4318.00 -6.14 -0.14% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26828.47 164.07 0.62% 08/04
NYSE comp. 12612.11 75.30 0.60% 16:04
S&P 500 3306.51 11.90 0.36% 17:20
Rus 3000 1933.72 7.17 0.37% 16:30
Rus 3000 growth 1686.39 3.95 0.23% 16:30
Rus 3000 value 1519.45 7.88 0.52% 16:30
Rus 1000 1837.31 6.47 0.35% 16:30
Rus 2000 1516.43 9.62 0.64% 15:59
NASDAQ 10941.17 38.37 0.35% 17:15
PHLX Semicon 2209.81 32.54 1.49% 17:15
Oil Services 37.40 1.04 2.86% 17:15
Gold Bugs 345.88 -4.82 -1.37% 08/03
Gold & Silver 159.35 6.56 4.29% 17:15
AMEX Energy 377.47 1.08 0.29% 16:54
NYSE Energy 6229.39 177.68 2.94% 01:00
AMEX Oil 754.07 14.06 1.90% 08/04
NBI BioTech 4323.3 -34.0 -0.78% 17:15
AMEX BioTech 5745.29 -62.02 -1.07% 08/04
Canada 16368.03 198.83 1.23% 15:59
Brazil 101216 -1614 -1.57% 17:18
Mexico 37466.95 -79.77 -0.21% 15:16
Argentina 52186.30 -317.91 -0.60% 17:20
Chile 3926.25 -20.27 -0.51% 17:43
Venezuela 386806 12597 3.37% 08/03
Colombia 1128.41 -4.69 -0.41% 15:00
Jamaica 372187 -4032 -1.07% 14:00
Peru 17559.53 47.00 0.27% 08/03
Ecuador 200.49 0.38 0.19% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1350 2 0.1% 07/31
Baltic Supramax 870 -8 -0.9% 07/31
Baltic Handysize 474 1 0.2% 07/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.76 -0.52 -2.14% 16:14
VXD 23.16 -1.00 -4.14% 16:14
VXN 29.12 -0.15 -0.51% 16:14
Euro 50 3254.29 6.01 0.18% 16:35
Tran Avg 10086.66 74.94 0.75% 08/04
Airlines 51.24 1.23 2.46% 08/04
Util Avg 832.49 10.15 1.23% 08/04
Paper 79.04 0.34 0.43% 08/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4723.58 5.89 0.12% 08/04
Disk Drives 138.87 1.83 1.33% 08/04
Hardware 860.53 3.97 0.46% 08/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.26 -0.28 -0.30% 17:33
Euro Index 118.03 0.38 0.32% 08/04
GB Pound 130.67 -0.02 -0.01% 08/04
Japanese Yen 94.62 0.29 0.31% 08/04
Aus. Dollar 71.63 0.38 0.54% 08/04
Swiss Franc 109.50 0.54 0.49% 08/04
30Y T-Bond Yld 11.91 -0.54 -4.34% 15:00
10Y T-Bond Yld 5.15 -0.48 -8.53% 15:00
5Y T-Bond Yld 1.95 -0.30 -13.33% 15:00
3M T-Bill Dscnt 0.90 0.12 15.38% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 296.32 3.56 1.21% 17:15
US Gambling 596.29 1.96 0.33% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6873.35 21.97 0.32% 16:05
NASDAQ Banks 74.11 -0.36 -0.48% 08/04
NASDAQ Insurance 8856.67 -35.31 -0.40% 08/04
Broker Dealer 283.45 1.17 0.42% 08/04
EPRA/NA. AU 780.09 21.67 2.86% 19:14
EPRA/NA. JP 2459.28 51.50 2.14% 15:44
TSE REIT 1523.72 32.00 2.15% 15:00
HK Property 32104.73 671.76 2.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2755.95 29.56 1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.39 5.23 1.48% 08/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.92 1.14 0.78% 16:40
CRB Metals 1409.82 12.38 0.89% 17:00
CRB Wildcatters 158.58 8.96 5.99% 16:00
CRB Agri 5082.24 80.93 1.62% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.58 0.51 0.32% 20:12
GSCI Prec Metal 248.55 5.40 2.22% 20:12
GSCI Ind Metal 168.24 0.49 0.29% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.47 -0.44 -1.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1971.22 15.77 0.81% 08/04
Rogers Metals 2416.63 41.94 1.77% 08/04
Rogers Energy 194.77 2.95 1.54% 08/04
Rogers Agri. 695.97 -5.01 -0.71% 08/04
Basic Material 299.39 3.06 1.03% 20:12
US Mining 146.92 4.21 2.95% 18:03
US Water 3091.56 9.70 0.31% 18:03
FTSE Gold 2846.72 -11.37 -0.40% 18:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 104.33 2.97 2.93% 16:05
Bioenergy 117.18 1.59 1.38% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 272.89 9.49 3.60% 08/04
FTSE ET50 285.12 0.49 0.17% 01:12
Cleantech 2345.69 40.56 1.76% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2020.40 41.70 2.11% 08/04
Silver 26.12 1.69 6.93% 08/04
Platinum 945.00 21.00 2.30% 08/04
Palladium 2183.00 35.00 1.77% 08/04
Rhodium 8950.00 0.00 0.00% 08/04
Copper 2.9231 0.00 0.00% 14:40
Nickel 6.3179 -0.01 -0.15% 14:29
Aluminum 0.7785 -0.00 -0.13% 14:25
Zinc 1.0521 -0.01 -0.58% 14:33
Lead 0.8431 -0.02 -1.83% 14:44
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 2024.70 50.00 2.53% 17:54
Silver Futr 26.245 0.005 0.02% 17:55
Copper Futr 2.9025 0.0003 0.01% 17:54
Nat Gas Futr 2.179 0.078 3.71% 16:59
Brent Crude Fut 44.33 -0.01 -0.02% 17:39
WTI Crude Futr 41.53 0.52 1.27% 16:59
Heating oil futr 1.2541 0.0132 1.06% 16:58
Corn Future 308.50 -0.12 -0.04% 17:44
Wheat Future 508.50 -11.50 -2.21% 17:45
Cocoa Future 2452.00 -17.00 -0.69% 13:24
Soybean Futr 883.25 -13.75 -1.53% 14:19
Soybean Oil Fut 31.55 -0.12 -0.38% 14:19
Coffee C Futr 120.10 2.20 1.87% 13:30
Sugar #11 12.77 0.05 0.39% 12:58
Cotton #2 Fut 63.95 0.08 0.13% 14:19
Live Cattle Fut 107.588 -0.687 -0.63% 14:04
lean Hogs Fut 49.71 -0.17 -0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1796 -0.0003 -0.03% 05:56
GBP-USD 1.3062 0.0005 0.04% 05:56
USD-CHF 0.9130 0.0001 0.01% 05:56
USD-SEK 8.7153 0.0068 0.08% 05:56
USD-RUB 73.5325 0.0000 0.00% 05:00
USD-HUF 293.44 0.51 0.17% 05:56
USD-TRY 6.9265 0.0317 0.46% 05:56
USD-ZAR 17.3726 -0.0299 -0.17% 05:56
USD-ILS 3.4155 0.0040 0.12% 05:56
USD-MAD 9.3128 0.0089 0.10% 05:56
AUD-USD 0.7157 -0.0001 -0.01% 05:56
NZD-USD 0.6617 -0.0003 -0.05% 05:56
USD-JPY 105.72 0.04 0.03% 05:56
USD-CNY 6.9720 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.374 0.014 0.05% 05:48
USD-KRW 1192.80 0.10 0.01% 05:55
USD-THB 31.040 0.010 0.03% 05:00
USD-SGD 1.3735 0.0008 0.06% 05:56
USD-PHP 49.090 0.010 0.02% 04:57
USD-MYR 4.2190 -0.0005 -0.01% 23:49
USD-IDR 14550.0 0.0 0.00% 05:00
USD-INR 75.060 0.000 0.00% 05:00
USD-CAD 1.3325 0.0009 0.07% 05:56
USD-BRL 5.2900 -0.0301 -0.57% 05:00
USD-MXN 22.6600 0.0250 0.11% 05:56
USD-ARS 72.5600 0.0000 0.00% 05:00
USD-CLP 771.19 0.00 0.00% 05:00
  MSCI Index  2020/08/04
MSCI Value Daily MTD YTD
World 2336.824 0.55% 1.38% -0.92%
Zhong Hua 518.232 1.70% 2.91% 10.25%
Gold. Drgn 225.930 1.72% 2.27% 10.57%
Far East 3367.962 2.19% 3.25% -7.69%
Pacific 2612.423 2.26% 2.89% -7.94%
Asia Pacific 168.332 1.87% 2.24% -1.37%
Europe 1612.734 0.10% 1.41% -9.61%
BRIC 346.000 1.24% 1.91% 1.77%
EM 1089.582 1.09% 0.99% -2.25%
EM Asia 600.503 1.50% 1.61% 6.08%
EM East Eur 148.342 0.17% 1.38% -23.14%
EM Lat Am 2002.114 -1.14% -3.13% -31.38%
EM EMEA 211.071 -0.17% -0.32% -21.11%
USA 3189.366 0.34% 1.12% 3.67%
AUSTRALIA 755.825 2.61% 1.52% -10.06%
China 98.003 1.57% 3.07% 15.10%
India 538.034 1.65% 0.08% -9.05%
Russia 612.933 0.03% 1.43% -24.03%
Brazil 1574.061 -1.31% -3.87% -33.67%
Taiwan 490.193 1.81% -0.10% 11.94%
Korea 473.011 1.06% 0.91% -0.10%
Thailand 362.764 1.10% -0.24% -22.16%
Malaysia 317.982 0.13% -1.41% -4.37%
Indonesia 648.046 1.83% -1.96% -25.19%
Turkey 187.421 -3.29% -3.21% -27.12%
Frontier Markets 479.019 1.00% 0.89% -18.25%
South Africa 369.836 -0.46% -2.27% -22.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels