World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11727.63 35.61 0.30% 17:45
Australia 6058.30 -119.20 -1.93% 17:53
Nikkei 225 21710.00 -629.23 -2.82% 15:15
TOPIX 1496.06 -43.41 -2.82% 15:00
TSE 2nd Sec 6226.32 -138.56 -2.18% 15:00
JASDAQ 159.03 -2.51 -1.55% 15:00
Korea 2249.37 -17.64 -0.78% 18:01
Taiwan 12664.80 -58.12 -0.46% 13:33
Taiwan OTC 163.21 1.48 0.92% 13:33
Shanghai 3310.01 23.18 0.71% 15:59
Shanghai A 3469.43 24.34 0.71% 15:59
Shanghai B 237.90 0.31 0.13% 15:59
Shenzhen A 2362.16 30.94 1.33% 16:29
Shenzhen B 929.29 8.18 0.89% 16:29
SHSZ 300 4695.05 38.90 0.84% 15:59
Shenzhen 13637.88 171.03 1.27% 16:29
SZ SME 9087.86 142.41 1.59% 16:29
Chinext 2795.40 51.77 1.89% 16:29
Hong Kong 24595.35 -115.24 -0.47% 16:00
HK China Ent 10039.96 -57.12 -0.57% 16:08
HK Aff Crp 4011.91 3.20 0.08% 16:08
HK GEM 109.65 2.77 2.59% 16:23
Singapore 2529.82 -43.63 -1.70% 17:20
Philippines 5928.45 -37.82 -0.63% 07/30
Malaysia 1603.75 -7.67 -0.48% 07/30
Vietnam 798.39 -2.74 -0.34% 15:01
Thailand 1328.53 12.79 0.97% 16:55
Indonesia 5149.63 38.51 0.75% 07/30
India 37606.89 -129.18 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1234.44 2.09 0.17% 18:51
London 5897.76 -92.23 -1.54% 16:34
Paris 4783.69 -69.25 -1.43% 18:05
Frankfurt 12313.36 -66.29 -0.54% 17:35
Turkey 1126.90 -8.65 -0.76% 07/30
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34691.74 -225.27 -0.65% 07:00
Austria 2123.55 -23.35 -1.09% 17:35
Poland 50468.16 443.53 0.89% 17:15
Czech 882.67 5.73 0.65% 16:25
Greece 617.61 -1.25 -0.20% 17:19
Italy 20889.29 -115.38 -0.55% 17:43
Spain 678.53 -11.23 -1.63% 17:38
Portugal 3151.20 -6.50 -0.21% 06:00
Ireland 6099.59 -39.41 -0.64% 16:30
Belgium 3273.37 -67.11 -2.01% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 545.29 -3.91 -0.71% 18:05
Finland 9463.69 77.07 0.82% 18:36
Norway 728.89 5.81 0.80% 17:49
Switzerland 10005.90 -89.44 -0.89% 17:34
Israel 1380.63 2.46 0.18% 07/29
Egypt 1022.45 5.41 0.53% 12/31
S. Africa 51368.82 -82.62 -0.16% 16:59
Jordan 1581.82 10.38 0.66% 07/29
UAE Dubai 2050.77 -14.53 -0.70% 07/29
Abu Dhabi 4304.74 0.00 0.00% 07/29
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26428.32 114.67 0.44% 07/31
NYSE comp. 12465.05 -68.23 -0.54% 16:04
S&P 500 3271.12 24.90 0.77% 17:07
Rus 3000 1909.89 10.72 0.56% 16:30
Rus 3000 growth 1659.70 23.70 1.45% 16:30
Rus 3000 value 1506.48 -5.56 -0.37% 16:30
Rus 1000 1815.99 11.86 0.66% 16:30
Rus 2000 1475.35 -19.75 -1.32% 15:59
NASDAQ 10745.28 157.46 1.49% 17:15
PHLX Semicon 2136.41 -11.14 -0.52% 17:15
Oil Services 35.61 -0.77 -2.12% 17:15
Gold Bugs 350.70 -1.14 -0.32% 01:00
Gold & Silver 154.53 4.27 2.84% 17:15
AMEX Energy 376.39 -2.71 -0.71% 17:07
NYSE Energy 6024.80 -88.14 -1.44% 01:00
AMEX Oil 741.56 -5.35 -0.72% 07/31
NBI BioTech 4224.4 -82.8 -1.92% 17:15
AMEX BioTech 5657.48 -105.04 -1.82% 07/31
Canada 16169.20 -130.09 -0.80% 16:00
Brazil 102912 -2096 -2.00% 17:22
Mexico 37019.68 -117.10 -0.32% 15:16
Argentina 49253.62 -152.13 -0.31% 17:20
Chile 4017.08 63.78 1.61% 17:52
Venezuela 353319 1568 0.45% 07/29
Colombia 1134.34 -30.32 -2.60% 14:59
Jamaica 370422 4474 1.22% 14:10
Peru 17614.34 -123.40 -0.70% 07/30
Ecuador 199.35 -1.04 -0.52% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1348 31 2.4% 07/30
Baltic Supramax 878 -12 -1.3% 07/30
Baltic Handysize 473 0 0.0% 07/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.46 -0.30 -1.21% 16:14
VXD 23.87 -1.50 -5.91% 16:14
VXN 27.93 -2.27 -7.52% 16:14
Euro 50 3174.32 -33.88 -1.06% 16:34
Tran Avg 9994.81 87.33 0.88% 07/31
Airlines 50.40 -0.77 -1.50% 07/31
Util Avg 830.77 2.64 0.32% 07/31
Paper 77.89 0.11 0.14% 07/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4609.70 155.46 3.49% 07/31
Disk Drives 135.22 1.45 1.09% 07/31
Hardware 851.91 18.87 2.26% 07/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.46 0.43 0.47% 17:26
Euro Index 117.79 -0.68 -0.57% 07/31
GB Pound 130.83 -0.11 -0.09% 07/31
Japanese Yen 94.49 -0.98 -1.02% 07/31
Aus. Dollar 71.38 -0.53 -0.74% 07/31
Swiss Franc 109.47 -0.56 -0.51% 07/31
30Y T-Bond Yld 11.89 -0.09 -0.75% 14:44
10Y T-Bond Yld 5.36 -0.05 -0.92% 15:00
5Y T-Bond Yld 2.15 -0.15 -6.52% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 288.27 -7.86 -2.65% 17:15
US Gambling 585.09 -21.86 -3.60% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6849.26 -39.87 -0.58% 16:04
NASDAQ Banks 74.49 -0.27 -0.37% 07/31
NASDAQ Insurance 8865.66 19.18 0.22% 07/31
Broker Dealer 278.37 -1.75 -0.62% 07/31
EPRA/NA. AU 766.25 -5.44 -0.70% 19:14
EPRA/NA. JP 2394.11 -21.25 -0.88% 15:44
TSE REIT 1499.33 -4.48 -0.30% 15:00
HK Property 31588.98 103.63 0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2727.87 15.82 0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.68 -0.77 -0.21% 07/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 143.69 0.92 0.64% 16:40
CRB Metals 1376.66 -26.75 -1.91% 17:00
CRB Wildcatters 146.23 -1.51 -1.02% 16:00
CRB Agri 4950.53 -57.03 -1.14% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.44 1.00 0.65% 15:32
GSCI Prec Metal 242.91 2.94 1.22% 15:32
GSCI Ind Metal 165.55 -0.15 -0.09% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.96 0.22 0.81% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1911.93 -29.01 -1.49% 07/30
Rogers Metals 2334.19 -35.96 -1.52% 07/30
Rogers Energy 184.41 -5.77 -3.03% 07/30
Rogers Agri. 696.08 2.45 0.35% 07/30
Basic Material 294.64 -1.14 -0.39% 18:20
US Mining 144.52 6.81 4.94% 18:10
US Water 3092.94 6.00 0.19% 18:10
FTSE Gold 2858.09 69.45 2.49% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 96.57 -1.31 -1.33% 16:00
Bioenergy 113.89 -0.21 -0.18% 18:20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 258.81 -1.54 -0.59% 07/31
FTSE ET50 278.20 -3.34 -1.19% 21:09
Cleantech 2325.71 -16.59 -0.71% 07/30
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1977.10 18.90 0.97% 07/31
Silver 24.58 0.96 4.08% 07/31
Platinum 910.00 1.00 0.11% 07/31
Palladium 2143.00 -3.00 -0.15% 07/31
Rhodium 8950.00 0.00 0.00% 07/31
Copper 2.9111 0.00 0.15% 14:49
Nickel 6.2277 0.00 0.00% 14:16
Aluminum 0.7573 -0.00 -0.18% 14:49
Zinc 1.0424 0.00 0.17% 14:50
Lead 0.8374 0.00 0.10% 14:34
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 1971.20 28.90 1.49% 16:59
Silver Futr 24.625 1.263 5.41% 16:59
Copper Futr 2.8610 -0.0530 -1.82% 16:59
Nat Gas Futr 1.817 -0.012 -0.66% 16:59
Brent Crude Fut 43.64 0.39 0.90% 16:58
WTI Crude Futr 40.44 0.52 1.30% 16:59
Heating oil futr 1.2298 0.0095 0.78% 16:59
Corn Future 315.12 -0.88 -0.28% 14:19
Wheat Future 531.00 1.00 0.19% 14:19
Cocoa Future 2416.00 72.00 3.07% 13:28
Soybean Futr 897.25 6.25 0.70% 14:19
Soybean Oil Fut 30.90 0.92 3.07% 14:19
Coffee C Futr 118.75 3.40 2.95% 13:30
Sugar #11 12.62 0.51 4.21% 12:59
Cotton #2 Fut 62.74 -0.44 -0.70% 14:20
Live Cattle Fut 103.100 1.375 1.35% 14:04
lean Hogs Fut 51.96 0.54 1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 -0.0067 -0.57% 04:59
GBP-USD 1.3083 -0.0008 -0.06% 04:59
USD-CHF 0.9129 0.0044 0.48% 04:59
USD-SEK 8.7680 0.0913 1.05% 04:59
USD-RUB 74.4114 1.2571 1.72% 04:50
USD-HUF 291.94 1.27 0.44% 04:59
USD-TRY 6.9702 -0.0198 -0.28% 04:59
USD-ZAR 17.0550 0.3110 1.86% 04:58
USD-ILS 3.4033 0.0008 0.03% 04:59
USD-MAD 9.3299 0.0400 0.43% 04:59
AUD-USD 0.7142 -0.0050 -0.70% 04:59
NZD-USD 0.6627 -0.0069 -1.03% 04:59
USD-JPY 105.81 1.10 1.06% 04:59
USD-CNY 6.9744 -0.0328 -0.47% 23:26
USD-HKD 7.7502 0.0003 0.00% 04:57
USD-TWD 29.337 0.065 0.22% 04:59
USD-KRW 1193.59 4.47 0.38% 04:55
USD-THB 31.250 -0.110 -0.35% 04:49
USD-SGD 1.3743 0.0030 0.22% 04:59
USD-PHP 49.140 0.010 0.02% 04:51
USD-MYR 4.2370 0.0000 0.00% 18:55
USD-IDR 14530.0 0.0 0.00% 15:58
USD-INR 74.916 0.043 0.06% 04:58
USD-CAD 1.3409 -0.0011 -0.09% 04:59
USD-BRL 5.2215 0.0694 1.35% 04:59
USD-MXN 22.2541 0.2713 1.23% 04:59
USD-ARS 72.3100 0.0650 0.09% 04:31
USD-CLP 756.43 -4.14 -0.54% 04:57
  MSCI Index  2020/07/31
MSCI Value Daily MTD YTD
World 2304.982 0.04% 4.69% -2.27%
Zhong Hua 503.594 0.12% 7.35% 7.13%
Gold. Drgn 220.922 -0.09% 8.88% 8.12%
Far East 3261.807 -2.83% -1.45% -10.60%
Pacific 2538.953 -2.54% -0.31% -10.53%
Asia Pacific 164.642 -1.32% 4.29% -3.53%
Europe 1590.316 -0.75% 3.69% -10.86%
BRIC 339.521 -0.13% 9.04% -0.14%
EM 1078.919 -0.29% 8.42% -3.21%
EM Asia 590.981 -0.12% 9.15% 4.39%
EM East Eur 146.317 0.18% 1.39% -24.19%
EM Lat Am 2066.818 -1.67% 10.73% -29.16%
EM EMEA 211.756 -0.45% 2.44% -20.86%
USA 3153.988 0.75% 5.81% 2.52%
AUSTRALIA 744.527 -1.45% 4.48% -11.40%
China 95.085 0.11% 8.90% 11.67%
India 537.604 0.14% 10.11% -9.12%
Russia 604.302 0.12% 0.26% -25.10%
Brazil 1637.493 -2.39% 14.00% -31.00%
Taiwan 490.698 -0.84% 14.94% 12.05%
Korea 468.729 -0.70% 7.24% -1.01%
Thailand 363.642 1.95% -2.90% -21.98%
Malaysia 322.532 0.00% 8.24% -3.01%
Indonesia 661.022 0.00% 4.27% -23.69%
Turkey 193.646 -0.06% -8.73% -24.70%
Frontier Markets 474.814 0.08% -1.12% -18.97%
South Africa 378.436 -1.65% 5.96% -20.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels