World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11599.44 21.17 0.18% 21:30
Australia 6128.00 -18.80 -0.31% 18:01
Nikkei 225 22397.11 -260.27 -1.15% 15:15
TOPIX 1549.04 -20.08 -1.28% 15:00
TSE 2nd Sec 6419.85 -86.19 -1.32% 15:00
JASDAQ 161.85 -2.37 -1.44% 15:00
Korea 2263.16 6.17 0.27% 18:03
Taiwan 12540.97 -45.76 -0.36% 13:33
Taiwan OTC 159.61 1.84 1.17% 13:33
Shanghai 3294.55 66.59 2.06% 15:59
Shanghai A 3453.21 69.84 2.06% 15:59
Shanghai B 237.59 3.37 1.44% 15:59
Shenzhen A 2341.32 66.11 2.91% 16:29
Shenzhen B 919.46 10.83 1.19% 16:29
SHSZ 300 4679.01 110.75 2.42% 15:59
Shenzhen 13557.44 410.09 3.12% 16:29
SZ SME 9010.85 257.85 2.95% 16:29
Chinext 2767.40 100.88 3.78% 16:29
Hong Kong 24883.14 110.38 0.45% 16:00
HK China Ent 10184.41 32.52 0.32% 16:08
HK Aff Crp 4021.99 26.92 0.67% 16:08
HK GEM 106.23 1.28 1.22% 16:25
Singapore 2573.45 -9.52 -0.37% 17:20
Philippines 5966.27 39.16 0.66% 12:50
Malaysia 1611.42 1.48 0.09% 17:05
Vietnam 790.84 -22.52 -2.77% 15:01
Thailand 1338.35 -2.57 -0.19% 16:50
Indonesia 5111.11 -1.88 -0.04% 15:15
India 38071.13 -421.82 -1.10% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1266.01 8.32 0.66% 18:51
London 6131.46 2.20 0.04% 16:34
Paris 4958.74 29.80 0.61% 18:05
Frankfurt 12822.26 -13.02 -0.10% 17:34
Turkey 1135.55 -17.15 -1.49% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34917.01 -62.40 -0.18% 07:00
Austria 2208.05 -22.36 -1.00% 17:35
Poland 52045.58 -114.37 -0.22% 17:15
Czech 904.10 -5.32 -0.58% 16:25
Greece 632.37 -1.25 -0.20% 17:19
Italy 21659.25 0.69 0.00% 17:43
Spain 710.13 -5.53 -0.77% 17:38
Portugal 3215.64 -17.88 -0.55% 06:00
Ireland 6220.64 -5.06 -0.08% 16:30
Belgium 3405.62 -31.08 -0.90% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 564.11 -2.22 -0.39% 18:05
Finland 9571.14 -23.30 -0.24% 18:36
Norway 744.02 1.92 0.26% 17:45
Switzerland 10272.81 -4.39 -0.04% 17:34
Israel 1380.63 2.46 0.18% 17:24
Egypt 1022.45 5.41 0.53% 12/31
S. Africa 52245.75 202.70 0.39% 17:00
Jordan 1581.82 10.38 0.66% 14:59
UAE Dubai 2050.77 -14.53 -0.70% 13:55
Abu Dhabi 4304.74 -19.59 -0.45% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26539.57 160.29 0.61% 07/29
NYSE comp. 12669.62 178.40 1.43% 16:10
S&P 500 3258.44 40.00 1.24% 17:08
Rus 3000 1905.63 25.96 1.38% 16:30
Rus 3000 growth 1630.82 22.53 1.40% 16:30
Rus 3000 value 1527.64 20.51 1.36% 16:30
Rus 1000 1810.23 23.90 1.34% 16:30
Rus 2000 1499.64 29.88 2.03% 15:59
NASDAQ 10542.94 140.85 1.35% 17:15
PHLX Semicon 2106.30 45.90 2.23% 17:15
Oil Services 37.41 0.94 2.58% 17:15
Gold Bugs 351.84 -5.81 -1.62% 01:00
Gold & Silver 155.70 -1.58 -1.00% 17:15
AMEX Energy 392.72 -0.88 -0.22% 17:08
NYSE Energy 6210.44 -95.96 -1.52% 07/28
AMEX Oil 777.92 19.26 2.54% 07/29
NBI BioTech 4294.7 -41.6 -0.96% 17:15
AMEX BioTech 5744.26 -71.25 -1.23% 07/29
Canada 16294.66 173.34 1.08% 15:59
Brazil 105605 1496 1.44% 17:20
Mexico 37720.84 -50.37 -0.13% 15:16
Argentina 48884.46 -49.98 -0.10% 17:20
Chile 3983.25 -72.34 -1.78% 17:33
Venezuela 351751 1102 0.31% 07/28
Colombia 1174.91 3.92 0.33% 14:59
Jamaica 367933 1025 0.28% 14:50
Peru 17700.78 412.12 2.38% 07/27
Ecuador 196.78 0.00 0.00% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1293 -24 -1.8% 07/27
Baltic Supramax 906 -9 -1.0% 07/27
Baltic Handysize 472 1 0.2% 07/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.10 -1.34 -5.27% 16:14
VXD 24.85 -0.96 -3.72% 16:14
VXN 30.13 -1.70 -5.34% 16:14
Euro 50 3300.16 -3.40 -0.10% 16:34
Tran Avg 9906.38 209.83 2.16% 07/29
Airlines 51.69 -1.15 -2.18% 07/29
Util Avg 828.96 3.49 0.42% 07/29
Paper 80.82 1.08 1.35% 07/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4434.13 57.69 1.32% 07/29
Disk Drives 133.60 -0.09 -0.07% 07/29
Hardware 826.47 1.58 0.19% 07/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.27 -0.42 -0.45% 17:34
Euro Index 117.86 0.68 0.58% 07/29
GB Pound 129.93 0.63 0.49% 07/29
Japanese Yen 95.28 0.14 0.15% 07/29
Aus. Dollar 71.89 0.34 0.48% 07/29
Swiss Franc 109.61 0.69 0.64% 07/29
30Y T-Bond Yld 12.42 0.19 1.55% 15:00
10Y T-Bond Yld 5.79 -0.02 -0.34% 15:00
5Y T-Bond Yld 2.53 -0.13 -4.89% 15:00
3M T-Bill Dscnt 0.90 -0.13 -12.62% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 297.08 10.33 3.60% 17:15
US Gambling 590.51 15.40 2.68% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7008.15 118.38 1.72% 16:05
NASDAQ Banks 76.49 2.32 3.12% 07/29
NASDAQ Insurance 8911.30 70.12 0.79% 07/29
Broker Dealer 285.26 5.45 1.95% 07/29
EPRA/NA. AU 784.29 -1.66 -0.21% 19:14
EPRA/NA. JP 2444.23 7.58 0.31% 15:44
TSE REIT 1523.08 7.38 0.49% 15:00
HK Property 31337.63 274.14 0.88% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2767.48 54.68 2.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.92 6.86 1.93% 07/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 144.34 0.86 0.60% 16:40
CRB Metals 1425.34 -2.94 -0.21% 17:00
CRB Wildcatters 153.08 5.10 3.45% 16:00
CRB Agri 5038.40 58.33 1.17% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.25 0.79 0.51% 20:12
GSCI Prec Metal 242.00 1.43 0.60% 20:12
GSCI Ind Metal 166.58 0.56 0.33% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.66 0.08 0.27% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1928.95 -2.62 -0.14% 07/28
Rogers Metals 2367.65 10.18 0.43% 07/28
Rogers Energy 188.08 -0.18 -0.10% 07/28
Rogers Agri. 690.60 -4.30 -0.62% 07/28
Basic Material 300.61 -0.74 -0.25% 20:12
US Mining 142.21 -1.27 -0.89% 18:03
US Water 3113.65 46.23 1.51% 18:03
FTSE Gold 2845.82 -41.83 -1.45% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 98.09 0.16 0.17% 16:04
Bioenergy 115.61 1.85 1.63% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 262.65 5.93 2.31% 07/29
FTSE ET50 283.97 0.60 0.21% 01:12
Cleantech 2319.16 -41.29 -1.75% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1971.90 14.80 0.76% 07/29
Silver 24.39 -0.07 -0.31% 07/29
Platinum 935.00 -23.00 -2.43% 07/29
Palladium 2246.00 -149.00 -6.70% 07/29
Rhodium 8950.00 150.00 2.21% 07/29
Copper 2.9201 -0.00 -0.14% 14:34
Nickel 6.2422 -0.06 -0.94% 14:19
Aluminum 1.0216 0.00 0.04% 14:08
Zinc 1.0239 -0.00 -0.41% 14:31
Lead 0.8330 -0.01 -0.79% 14:44
Uranium 32.20 0.20 0.62% 07/27
Gold Futr 1964.50 0.05 0.00% 17:55
Silver Futr 24.410 -0.003 -0.01% 17:48
Copper Futr 2.9340 0.0003 0.01% 17:54
Nat Gas Futr 1.914 0.050 2.68% 16:59
Brent Crude Fut 44.10 -0.03 -0.07% 17:55
WTI Crude Futr 41.31 0.27 0.66% 16:59
Heating oil futr 1.2641 0.0147 1.18% 16:59
Corn Future 315.50 -0.12 -0.04% 17:44
Wheat Future 533.00 0.12 0.02% 17:45
Cocoa Future 2354.50 63.50 2.77% 13:28
Soybean Futr 892.25 -3.75 -0.42% 17:49
Soybean Oil Fut 29.78 0.36 1.22% 17:53
Coffee C Futr 112.48 2.83 2.58% 13:29
Sugar #11 12.02 0.01 0.08% 12:57
Cotton #2 Fut 61.67 0.56 0.92% 14:19
Live Cattle Fut 101.900 1.000 0.99% 14:04
lean Hogs Fut 53.01 -1.19 -2.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 0.0004 0.03% 05:56
GBP-USD 1.2998 0.0009 0.07% 05:56
USD-CHF 0.9120 0.0000 0.00% 05:56
USD-SEK 8.7212 0.0086 0.10% 05:56
USD-RUB 72.5810 0.0000 0.00% 05:00
USD-HUF 292.66 0.39 0.13% 05:56
USD-TRY 6.9708 -0.0093 -0.13% 05:56
USD-ZAR 16.5430 0.0069 0.04% 05:48
USD-ILS 3.4030 0.0026 0.07% 05:56
USD-MAD 9.3279 0.0080 0.09% 05:56
AUD-USD 0.7189 0.0004 0.06% 05:56
NZD-USD 0.6668 0.0003 0.04% 05:56
USD-JPY 104.92 0.03 0.03% 05:56
USD-CNY 7.0014 0.0019 0.03% 23:30
USD-HKD 7.7500 0.0002 0.00% 05:56
USD-TWD 29.262 -0.053 -0.18% 05:00
USD-KRW 1189.79 -9.42 -0.79% 05:05
USD-THB 31.400 0.000 0.00% 05:05
USD-SGD 1.3734 0.0003 0.03% 05:56
USD-PHP 49.020 -0.150 -0.30% 04:48
USD-MYR 4.2410 -0.0055 -0.13% 18:19
USD-IDR 14470.0 55.0 0.38% 15:54
USD-INR 74.923 0.041 0.05% 23:37
USD-CAD 1.3330 -0.0008 -0.06% 05:56
USD-BRL 5.1700 0.0012 0.02% 05:56
USD-MXN 21.9450 0.0065 0.03% 05:56
USD-ARS 72.1900 0.0650 0.09% 02:05
USD-CLP 757.01 -7.10 -0.93% 05:00
  MSCI Index  2020/07/29
MSCI Value Daily MTD YTD
World 2319.711 0.86% 5.36% -1.64%
Zhong Hua 504.964 0.85% 7.64% 7.43%
Gold. Drgn 221.011 0.43% 8.92% 8.16%
Far East 3374.966 -1.13% 1.97% -7.50%
Pacific 2615.107 -0.90% 2.68% -7.84%
Asia Pacific 167.192 -0.27% 5.91% -2.03%
Europe 1635.551 0.33% 6.63% -8.33%
BRIC 342.152 0.82% 9.89% 0.64%
EM 1086.620 0.43% 9.20% -2.52%
EM Asia 591.862 0.36% 9.32% 4.55%
EM East Eur 150.077 0.63% 4.00% -22.24%
EM Lat Am 2131.987 1.29% 14.22% -26.93%
EM EMEA 217.654 0.29% 5.29% -18.65%
USA 3140.757 1.30% 5.37% 2.09%
AUSTRALIA 753.780 0.01% 5.78% -10.30%
China 95.364 0.97% 9.22% 12.00%
India 540.104 -0.69% 10.62% -8.70%
Russia 620.808 0.75% 2.99% -23.06%
Brazil 1699.849 1.99% 18.34% -28.37%
Taiwan 486.686 -1.12% 14.00% 11.14%
Korea 471.576 0.71% 7.90% -0.41%
Thailand 363.191 0.38% -3.03% -22.07%
Malaysia 323.506 0.36% 8.57% -2.71%
Indonesia 656.271 -0.67% 3.52% -24.24%
Turkey 196.457 -2.61% -7.41% -23.60%
Frontier Markets 473.559 -0.99% -1.38% -19.18%
South Africa 401.619 0.62% 12.45% -15.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels