World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11722.97 -13.76 -0.12% 17:52
Australia 6192.60 -76.20 -1.22% 18:18
Nikkei 225 22751.61 -132.61 -0.58% 15:15
TOPIX 1572.96 -9.78 -0.62% 15:00
TSE 2nd Sec 6569.53 56.70 0.87% 15:00
JASDAQ 164.32 0.58 0.35% 15:00
Korea 2228.66 -0.17 -0.01% 18:03
Taiwan 12473.27 75.72 0.61% 13:31
Taiwan OTC 166.42 2.72 1.66% 13:33
Shanghai 3333.16 12.27 0.37% 15:59
Shanghai A 3493.66 12.84 0.37% 15:59
Shanghai B 240.99 1.47 0.61% 15:59
Shenzhen A 2356.45 19.64 0.84% 16:29
Shenzhen B 928.77 -0.76 -0.08% 16:29
SHSZ 300 4714.45 23.40 0.50% 15:59
Shenzhen 13657.03 120.86 0.89% 16:29
SZ SME 9103.60 94.39 1.05% 16:29
Chinext 2769.03 32.52 1.19% 16:29
Hong Kong 25057.94 -577.72 -2.25% 16:00
HK China Ent 10243.51 -201.91 -1.93% 16:08
HK Aff Crp 4015.24 -76.77 -1.88% 16:08
HK GEM 111.34 -4.65 -4.01% 16:26
Singapore 2594.53 -34.92 -1.33% 17:20
Philippines 6064.26 -72.05 -1.17% 12:50
Malaysia 1586.98 -8.95 -0.56% 17:05
Vietnam 855.08 -6.61 -0.77% 15:02
Thailand 1357.04 -19.96 -1.45% 16:53
Indonesia 5110.19 -4.52 -0.09% 15:15
India 37871.52 -58.81 -0.16% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1255.10 -4.62 -0.37% 18:51
London 6207.10 -62.63 -1.00% 16:35
Paris 5037.12 -67.16 -1.32% 18:05
Frankfurt 13104.25 -67.58 -0.51% 17:34
Turkey 118080 38 0.03% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35488.15 287.27 0.82% 07/21
Austria 2324.18 -14.28 -0.61% 17:45
Poland 52145.96 -391.15 -0.74% 17:15
Czech 944.08 -6.72 -0.71% 16:25
Greece 647.76 9.49 1.49% 17:19
Italy 22409.28 -121.93 -0.54% 17:43
Spain 731.08 -9.92 -1.34% 17:38
Portugal 3325.18 -16.05 -0.48% 06:00
Ireland 6265.56 -38.11 -0.60% 17:05
Belgium 3501.65 -51.62 -1.45% 17:29
Luxembourg 1013.982 -5.57 -0.55% 17:39
Netherlands 572.90 -8.39 -1.44% 18:05
Finland 9605.78 43.88 0.46% 18:36
Norway 751.81 -7.78 -1.02% 17:47
Switzerland 10439.04 -5.01 -0.05% 17:35
Israel 1398.52 -12.40 -0.88% 17:24
Egypt 1006.23 -5.96 -0.59% 12/31
S. Africa 51412.02 -604.50 -1.16% 16:59
Jordan 1588.65 -2.83 -0.18% 14:59
UAE Dubai 2065.30 -23.24 -1.11% 13:55
Abu Dhabi 4262.19 5.53 0.13% 14:00
Nigeria 24173.53 -0.92 -0.00% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27005.84 165.44 0.62% 07/22
NYSE comp. 12569.07 60.39 0.48% 17:59
S&P 500 3276.02 18.72 0.57% 17:16
Rus 3000 1913.32 10.82 0.57% 16:30
Rus 3000 growth 1646.47 9.12 0.56% 16:30
Rus 3000 value 1524.97 8.81 0.58% 16:30
Rus 1000 1818.73 10.71 0.59% 16:30
Rus 2000 1488.04 0.53 0.04% 15:59
NASDAQ 10706.13 25.76 0.24% 17:15
PHLX Semicon 2105.43 8.84 0.42% 17:15
Oil Services 35.48 -0.39 -1.09% 17:15
Gold Bugs 331.57 13.68 4.30% 07/21
Gold & Silver 149.99 3.40 2.32% 17:15
AMEX Energy 377.64 -6.45 -1.68% 17:09
NYSE Energy 6334.96 -69.23 -1.08% 01:00
AMEX Oil 783.43 -7.18 -0.91% 07/22
NBI BioTech 4462.2 -11.1 -0.25% 17:15
AMEX BioTech 5957.41 -25.93 -0.43% 07/22
Canada 16171.06 8.10 0.05% 15:59
Brazil 104290 -20 -0.02% 17:19
Mexico 37447.10 565.43 1.53% 15:16
Argentina 48634.09 1852.83 3.96% 17:20
Chile 3944.82 57.54 1.48% 18:02
Venezuela 326973 2666 0.82% 07/21
Colombia 1168.52 1.91 0.16% 15:00
Jamaica 373296 -912 -0.24% 14:24
Peru 17134.52 0.00 0.00% 07/21
Ecuador 196.78 -5.50 -2.72% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1594 -84 -5.0% 07/21
Baltic Supramax 929 9 1.0% 07/21
Baltic Handysize 464 4 0.9% 07/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.32 -0.52 -2.09% 18:00
VXD 26.46 -0.33 -1.23% 16:14
VXN 30.46 -0.45 -1.46% 16:14
Euro 50 3370.76 -34.59 -1.02% 16:35
Tran Avg 9797.25 -13.06 -0.13% 07/22
Airlines 53.10 -0.25 -0.47% 07/22
Util Avg 829.50 9.03 1.10% 07/22
Paper 80.67 -2.49 -2.99% 07/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4568.45 27.08 0.60% 07/22
Disk Drives 137.03 -0.37 -0.27% 07/22
Hardware 858.28 5.21 0.61% 07/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.99 -0.13 -0.14% 17:33
Euro Index 115.69 0.41 0.36% 07/22
GB Pound 127.34 0.02 0.02% 07/22
Japanese Yen 93.31 -0.32 -0.34% 07/22
Aus. Dollar 71.39 0.06 0.08% 07/22
Swiss Franc 107.59 0.41 0.38% 07/22
30Y T-Bond Yld 12.89 -0.24 -1.83% 15:00
10Y T-Bond Yld 5.95 -0.12 -1.98% 15:00
5Y T-Bond Yld 2.69 -0.02 -0.74% 15:00
3M T-Bill Dscnt 1.00 -0.10 -9.09% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 288.79 -0.54 -0.19% 17:15
US Gambling 603.33 -11.34 -1.84% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6961.27 19.92 0.29% 16:04
NASDAQ Banks 74.76 -0.50 -0.67% 07/22
NASDAQ Insurance 9020.63 85.08 0.95% 07/22
Broker Dealer 287.32 -2.84 -0.98% 07/22
EPRA/NA. AU 794.91 -9.94 -1.24% 19:14
EPRA/NA. JP 2450.58 8.86 0.36% 15:44
TSE REIT 1524.70 7.71 0.51% 15:00
HK Property 31806.68 -850.60 -2.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2769.56 7.73 0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.50 5.57 1.62% 07/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 143.32 0.00 0.00% 16:40
CRB Metals 1408.73 -3.19 -0.23% 17:00
CRB Wildcatters 152.22 -2.07 -1.34% 16:00
CRB Agri 4940.83 2.85 0.06% 16:15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.99 0.41 0.26% 20:12
GSCI Prec Metal 231.57 4.08 1.79% 20:12
GSCI Ind Metal 164.18 -1.41 -0.85% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.96 0.34 1.25% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1913.50 33.30 1.77% 07/21
Rogers Metals 2273.46 60.49 2.73% 07/21
Rogers Energy 189.02 4.69 2.54% 07/21
Rogers Agri. 691.48 1.21 0.18% 07/21
Basic Material 298.64 1.47 0.49% 20:12
US Mining 137.05 2.41 1.79% 18:05
US Water 3046.70 58.68 1.96% 18:05
FTSE Gold 2739.81 0.00 0.00% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 101.57 0.91 0.90% 16:02
Bioenergy 116.73 -2.42 -2.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 262.39 -2.52 -0.95% 07/22
FTSE ET50 283.45 -0.21 -0.07% 01:12
Cleantech 2327.29 5.35 0.23% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1872.10 29.70 1.61% 07/22
Silver 23.14 1.72 8.07% 07/22
Platinum 924.00 38.00 4.34% 07/22
Palladium 2230.00 28.00 1.36% 07/22
Rhodium 8800.00 0.00 0.00% 07/22
Copper 2.9393 -0.02 -0.66% 14:40
Nickel 6.0012 0.03 0.50% 14:36
Aluminum 0.7471 0.00 0.24% 14:39
Zinc 0.9912 0.00 0.28% 14:06
Lead 0.8135 0.00 0.25% 14:36
Uranium 32.00 -0.30 -0.93% 07/20
Gold Futr 1870.80 -0.10 -0.01% 17:47
Silver Futr 23.335 -0.002 -0.01% 17:46
Copper Futr 2.9255 -0.0002 -0.01% 17:55
Nat Gas Futr 1.694 0.019 1.13% 16:59
Brent Crude Fut 44.30 0.00 0.00% 17:26
WTI Crude Futr 41.88 -0.04 -0.10% 16:59
Heating oil futr 1.2732 -0.0068 -0.53% 16:59
Corn Future 327.38 5.38 1.67% 14:19
Wheat Future 534.00 -0.25 -0.05% 17:50
Cocoa Future 2215.50 39.50 1.82% 13:28
Soybean Futr 899.25 -0.13 -0.01% 17:45
Soybean Oil Fut 29.93 -0.14 -0.47% 17:54
Coffee C Futr 107.78 6.03 5.93% 13:29
Sugar #11 11.84 0.17 1.46% 12:57
Cotton #2 Fut 62.59 -0.36 -0.57% 14:19
Live Cattle Fut 101.713 -0.137 -0.13% 14:04
lean Hogs Fut 52.49 1.01 1.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1569 0.0003 0.03% 05:56
GBP-USD 1.2724 -0.0003 -0.02% 05:56
USD-CHF 0.9295 0.0004 0.04% 05:56
USD-SEK 8.8523 0.0147 0.17% 05:56
USD-RUB 71.0675 0.0000 0.00% 05:00
USD-HUF 300.90 0.55 0.18% 05:56
USD-TRY 6.8419 -0.0031 -0.05% 05:56
USD-ZAR 16.4419 -0.0139 -0.08% 05:55
USD-ILS 3.4178 -0.0025 -0.07% 05:56
USD-MAD 9.4495 0.0029 0.03% 05:56
AUD-USD 0.7137 0.0000 0.00% 05:56
NZD-USD 0.6657 -0.0002 -0.03% 05:56
USD-JPY 107.13 0.01 0.00% 05:56
USD-CNY 6.9988 0.0202 0.29% 23:30
USD-HKD 7.7523 0.0003 0.00% 05:56
USD-TWD 29.435 0.008 0.03% 05:48
USD-KRW 1196.90 0.18 0.01% 05:50
USD-THB 31.600 0.010 0.03% 05:01
USD-SGD 1.3843 -0.0005 -0.04% 05:56
USD-PHP 49.340 0.010 0.02% 05:00
USD-MYR 4.2470 -0.0105 -0.25% 21:43
USD-IDR 14630.0 -30.0 -0.20% 15:58
USD-INR 74.600 0.000 0.00% 05:00
USD-CAD 1.3409 -0.0004 -0.03% 05:56
USD-BRL 5.1183 0.0027 0.05% 05:56
USD-MXN 22.3480 0.0100 0.04% 05:56
USD-ARS 71.6260 -0.0550 -0.08% 05:03
USD-CLP 766.79 0.79 0.10% 05:03
  MSCI Index  2020/07/22
MSCI Value Daily MTD YTD
World 2327.764 0.27% 5.72% -1.30%
Zhong Hua 506.326 -2.21% 7.93% 7.72%
Gold. Drgn 220.129 -1.59% 8.49% 7.73%
Far East 3364.623 -0.98% 1.66% -7.78%
Pacific 2612.846 -0.96% 2.59% -7.92%
Asia Pacific 166.383 -1.05% 5.40% -2.51%
Europe 1637.516 -0.02% 6.76% -8.22%
BRIC 341.882 -1.40% 9.80% 0.56%
EM 1077.780 -0.74% 8.31% -3.31%
EM Asia 586.666 -1.13% 8.36% 3.63%
EM East Eur 148.887 -0.09% 3.17% -22.86%
EM Lat Am 2115.050 2.28% 13.31% -27.51%
EM EMEA 216.757 -0.23% 4.85% -18.99%
USA 3158.660 0.57% 5.97% 2.67%
AUSTRALIA 759.651 -0.94% 6.60% -9.60%
China 95.567 -2.20% 9.45% 12.24%
India 534.111 -0.22% 9.39% -9.71%
Russia 616.166 -0.31% 2.22% -23.63%
Brazil 1693.765 2.35% 17.92% -28.62%
Taiwan 472.546 0.87% 10.69% 7.91%
Korea 458.514 -0.31% 4.91% -3.16%
Thailand 367.582 -1.39% -1.85% -21.13%
Malaysia 317.193 -0.24% 6.45% -4.61%
Indonesia 655.701 0.54% 3.43% -24.31%
Turkey 208.857 -0.03% -1.56% -18.78%
Frontier Markets 470.040 -1.26% -2.11% -19.78%
South Africa 397.572 -0.75% 11.32% -16.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels