World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11610.52 116.38 1.01% 17:55
Australia 6160.40 114.90 1.90% 18:19
Nikkei 225 22945.50 358.49 1.59% 15:15
TOPIX 1589.51 24.36 1.56% 15:00
TSE 2nd Sec 6566.46 -10.39 -0.16% 15:00
JASDAQ 162.95 1.54 0.95% 15:00
Korea 2201.88 18.27 0.84% 18:03
Taiwan 12202.85 -6.16 -0.05% 13:33
Taiwan OTC 167.86 -2.18 -1.28% 13:33
Shanghai 3361.30 -53.31 -1.56% 15:59
Shanghai A 3523.30 -55.89 -1.56% 15:59
Shanghai B 237.74 -3.57 -1.48% 15:59
Shenzhen A 2367.33 -50.00 -2.07% 16:29
Shenzhen B 926.72 -18.05 -1.91% 16:29
SHSZ 300 4744.47 -62.22 -1.29% 15:59
Shenzhen 13734.13 -262.34 -1.87% 16:29
SZ SME 9150.37 -222.63 -2.38% 16:29
Chinext 2813.06 -45.61 -1.60% 16:29
Hong Kong 25481.58 3.69 0.01% 16:00
HK China Ent 10390.54 -14.73 -0.14% 16:08
HK Aff Crp 4181.47 -54.18 -1.28% 16:08
HK GEM 101.97 -1.10 -1.06% 16:24
Singapore 2648.90 28.71 1.10% 17:20
Philippines 6016.51 -156.30 -2.53% 12:50
Malaysia 1585.56 -13.19 -0.83% 17:05
Vietnam 869.91 1.80 0.21% 15:01
Thailand 1354.31 13.24 0.99% 16:49
Indonesia 5075.80 -3.32 -0.07% 15:15
India 36051.81 18.75 0.05% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1219.26 2.47 0.20% 18:51
London 6292.65 112.90 1.83% 16:35
Paris 5108.98 101.52 2.03% 18:05
Frankfurt 12930.98 233.62 1.84% 17:34
Turkey 117741 -658 -0.56% 07/14
Ukraine 499.08 0.00 0.00% 07/14
Hungary 35371.88 36.02 0.10% 07:00
Austria 2332.35 25.79 1.12% 17:45
Poland 51008.62 565.35 1.12% 17:15
Czech 948.11 10.27 1.10% 16:25
Greece 637.29 8.05 1.28% 17:19
Italy 22074.37 417.99 1.93% 17:38
Spain 741.19 13.44 1.85% 17:38
Portugal 3230.57 -29.05 -0.89% 06:00
Ireland 6264.19 174.05 2.86% 17:05
Belgium 3500.87 43.11 1.25% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 577.56 5.05 0.88% 18:05
Finland 9403.45 33.46 0.36% 18:36
Norway 754.78 15.16 2.05% 17:46
Switzerland 10460.01 200.51 1.95% 17:35
Israel 1400.30 33.65 2.46% 17:31
Egypt 1015.17 -27.16 -2.61% 12/31
S. Africa 51606.70 371.61 0.73% 16:59
Jordan 1579.20 -5.79 -0.37% 14:59
UAE Dubai 2048.20 -4.56 -0.22% 13:55
Abu Dhabi 4221.11 -66.71 -1.56% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26870.10 227.50 0.85% 07/15
NYSE comp. 12391.32 187.11 1.53% 17:59
S&P 500 3226.56 29.04 0.91% 17:19
Rus 3000 1883.65 21.85 1.17% 16:30
Rus 3000 growth 1618.62 9.05 0.56% 16:30
Rus 3000 value 1503.58 26.91 1.82% 16:30
Rus 1000 1789.72 18.37 1.04% 16:30
Rus 2000 1484.67 56.41 3.95% 15:59
NASDAQ 10550.49 61.91 0.59% 17:15
PHLX Semicon 2064.17 -5.62 -0.27% 17:15
Oil Services 34.32 1.52 4.63% 17:15
Gold Bugs 313.08 13.41 4.47% 01:00
Gold & Silver 137.93 0.86 0.63% 17:15
AMEX Energy 391.72 7.94 2.07% 16:03
NYSE Energy 6320.73 102.60 1.65% 01:00
AMEX Oil 772.65 15.31 2.02% 07/15
NBI BioTech 4479.3 69.8 1.58% 17:15
AMEX BioTech 6002.80 118.37 2.01% 07/15
Canada 16063.33 154.88 0.97% 15:59
Brazil 101791 1350 1.34% 17:20
Mexico 36590.26 399.35 1.10% 15:16
Argentina 45120.59 1118.69 2.54% 17:20
Chile 4041.62 -139.29 -3.33% 17:39
Venezuela 316888 -3435 -1.07% 07/14
Colombia 1144.85 0.32 0.03% 15:00
Jamaica 372909 4591 1.25% 15:04
Peru 16574.72 0.00 0.00% 07/14
Ecuador 202.29 -0.08 -0.04% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1742 -50 -2.8% 07/14
Baltic Supramax 875 19 2.2% 07/14
Baltic Handysize 442 4 0.9% 07/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.76 -1.76 -5.96% 16:14
VXD 30.10 -1.24 -3.96% 16:14
VXN 35.84 -1.77 -4.71% 16:14
Euro 50 3378.21 56.82 1.71% 16:35
Tran Avg 9737.44 272.20 2.88% 07/15
Airlines 57.13 4.55 8.65% 07/15
Util Avg 796.47 -3.44 -0.43% 07/15
Paper 80.30 0.56 0.70% 07/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4511.66 8.33 0.19% 07/15
Disk Drives 135.10 2.60 1.96% 07/15
Hardware 827.89 12.34 1.51% 07/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.05 -0.21 -0.22% 17:33
Euro Index 114.11 0.13 0.11% 07/15
GB Pound 125.86 0.28 0.22% 07/15
Japanese Yen 93.51 0.26 0.28% 07/15
Aus. Dollar 70.08 0.30 0.44% 07/15
Swiss Franc 105.84 -0.54 -0.51% 07/15
30Y T-Bond Yld 13.31 0.29 2.23% 15:00
10Y T-Bond Yld 6.30 0.15 2.44% 15:00
5Y T-Bond Yld 2.85 0.03 1.06% 15:00
3M T-Bill Dscnt 1.25 -0.08 -6.02% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 292.61 18.23 6.64% 17:15
US Gambling 645.92 45.29 7.54% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6916.48 120.63 1.78% 16:05
NASDAQ Banks 75.15 2.33 3.20% 07/15
NASDAQ Insurance 8767.04 173.81 2.02% 07/15
Broker Dealer 290.58 8.36 2.96% 07/15
EPRA/NA. AU 808.50 7.42 0.93% 19:14
EPRA/NA. JP 2471.09 28.25 1.16% 15:44
TSE REIT 1531.01 15.76 1.04% 15:00
HK Property 33084.43 -291.62 -0.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2757.89 4.18 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.92 3.11 0.91% 07/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 1985.96 1.03% 18:31
CRB 141.22 0.00 0.00% 16:40
CRB Metals 1404.22 22.23 1.61% 17:00
CRB Wildcatters 149.11 6.41 4.49% 16:00
CRB Agri 4912.35 90.83 1.88% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 153.29 1.58 1.04% 20:12
GSCI Prec Metal 222.65 0.24 0.11% 20:12
GSCI Ind Metal 163.25 -1.48 -0.90% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.90 0.46 1.69% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1892.77 19.47 1.04% 07/15
Rogers Metals 2202.05 -2.04 -0.09% 07/15
Rogers Energy 188.40 3.42 1.85% 07/15
Rogers Agri. 688.40 6.24 0.91% 07/15
Basic Material 293.23 4.44 1.54% 20:12
US Mining 129.99 0.85 0.66% 18:08
US Water 2848.47 -18.26 -0.64% 18:08
FTSE Gold 2548.90 0.00 0.00% 07/14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 99.95 3.39 3.51% 16:00
Bioenergy 117.57 2.00 1.73% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 257.67 7.23 2.89% 07/15
FTSE ET50 275.62 -0.23 -0.08% 01:12
Cleantech 2223.96 38.31 1.75% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.50 0.70 0.04% 07/15
Silver 19.54 0.18 0.96% 07/15
Platinum 836.00 4.00 0.49% 07/15
Palladium 2048.00 14.00 0.73% 07/15
Rhodium 8000.00 0.00 0.00% 07/15
Copper 2.9381 0.01 0.26% 14:24
Nickel 6.1221 -0.01 -0.15% 14:32
Aluminum 0.7465 0.00 0.00% 14:06
Zinc 0.9938 -0.00 -0.14% 14:54
Lead 0.8308 -0.00 -0.14% 14:39
Uranium 32.30 -0.50 -1.52% 07/13
Gold Futr 1812.90 -0.05 0.00% 17:55
Silver Futr 19.805 0.003 0.02% 17:55
Copper Futr 2.8940 -0.0002 -0.01% 17:53
Nat Gas Futr 1.784 0.038 2.18% 16:59
Brent Crude Fut 43.63 -0.01 -0.02% 17:55
WTI Crude Futr 41.00 0.71 1.76% 16:59
Heating oil futr 1.2425 0.0217 1.78% 16:59
Corn Future 325.75 -0.13 -0.04% 17:44
Wheat Future 551.50 0.12 0.02% 17:44
Cocoa Future 2151.50 -3.50 -0.16% 13:28
Soybean Futr 887.00 0.12 0.01% 17:49
Soybean Oil Fut 28.83 0.37 1.30% 14:19
Coffee C Futr 97.60 -0.35 -0.36% 13:29
Sugar #11 11.88 0.56 4.95% 12:59
Cotton #2 Fut 62.18 -0.45 -0.72% 14:20
Live Cattle Fut 101.825 3.025 3.06% 14:04
lean Hogs Fut 50.20 0.28 0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1410 0.0001 0.01% 05:56
GBP-USD 1.2587 0.0009 0.08% 05:56
USD-CHF 0.9445 0.0006 0.07% 05:56
USD-SEK 9.0624 0.0132 0.15% 05:56
USD-RUB 70.9881 0.0000 0.00% 05:00
USD-HUF 309.76 0.24 0.08% 05:56
USD-TRY 6.8559 0.0049 0.07% 05:56
USD-ZAR 16.5770 0.0055 0.03% 05:54
USD-ILS 3.4277 0.0032 0.09% 05:56
USD-MAD 9.5856 0.0043 0.04% 05:56
AUD-USD 0.7009 0.0003 0.04% 05:56
NZD-USD 0.6575 0.0006 0.09% 05:56
USD-JPY 106.91 0.01 0.01% 05:56
USD-CNY 6.9885 -0.0170 -0.24% 23:24
USD-HKD 7.7518 0.0003 0.00% 05:56
USD-TWD 29.499 0.015 0.05% 05:07
USD-KRW 1201.28 0.99 0.08% 05:50
USD-THB 31.530 0.000 0.00% 05:02
USD-SGD 1.3890 0.0006 0.04% 05:56
USD-PHP 49.440 0.020 0.04% 05:00
USD-MYR 4.2600 0.0000 0.00% 18:44
USD-IDR 14575.0 212.5 1.48% 15:58
USD-INR 75.120 -0.253 -0.34% 03:03
USD-CAD 1.3506 0.0000 0.00% 05:56
USD-BRL 5.3698 0.0003 0.01% 05:24
USD-MXN 22.3300 0.0225 0.10% 05:56
USD-ARS 71.2070 0.0705 0.10% 04:35
USD-CLP 781.00 -3.85 -0.49% 04:50
  MSCI Index  2020/07/15
MSCI Value Daily MTD YTD
World 2298.782 1.24% 4.41% -2.53%
Zhong Hua 512.289 0.22% 9.20% 8.98%
Gold. Drgn 220.808 0.19% 8.82% 8.06%
Far East 3413.756 1.65% 3.14% -6.44%
Pacific 2633.797 1.84% 3.42% -7.18%
Asia Pacific 166.591 1.12% 5.53% -2.39%
Europe 1616.946 1.89% 5.42% -9.37%
BRIC 339.520 0.62% 9.04% -0.14%
EM 1066.285 0.64% 7.15% -4.34%
EM Asia 583.430 0.40% 7.76% 3.06%
EM East Eur 144.422 0.30% 0.08% -25.17%
EM Lat Am 2007.246 2.76% 7.54% -31.21%
EM EMEA 213.234 0.81% 3.15% -20.31%
USA 3108.573 0.93% 4.29% 1.04%
AUSTRALIA 745.613 2.69% 4.63% -11.27%
China 96.553 0.33% 10.58% 13.40%
India 508.979 0.49% 4.24% -13.96%
Russia 599.887 -0.03% -0.48% -25.65%
Brazil 1583.084 3.59% 10.21% -33.29%
Taiwan 458.119 0.08% 7.31% 4.61%
Korea 455.013 1.44% 4.11% -3.90%
Thailand 368.859 1.09% -1.51% -20.86%
Malaysia 315.790 -0.76% 5.98% -5.03%
Indonesia 653.747 -1.20% 3.12% -24.53%
Turkey 208.739 0.09% -1.62% -18.83%
Frontier Markets 482.203 0.11% 0.42% -17.71%
South Africa 389.514 2.11% 9.06% -18.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels