World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11434.79 39.93 0.35% 17:58
Australia 6089.30 53.00 0.88% 18:21
Nikkei 225 22784.74 493.93 2.22% 15:15
TOPIX 1573.02 37.82 2.46% 15:00
TSE 2nd Sec 6611.26 66.80 1.02% 15:00
JASDAQ 162.54 1.14 0.71% 15:00
Korea 2186.06 35.81 1.67% 18:01
Taiwan 12211.56 137.88 1.14% 13:33
Taiwan OTC 172.84 0.94 0.55% 13:33
Shanghai 3443.29 59.96 1.77% 15:59
Shanghai A 3609.20 62.88 1.77% 15:59
Shanghai B 244.94 3.22 1.33% 15:59
Shenzhen A 2438.10 82.08 3.48% 16:29
Shenzhen B 950.85 23.95 2.58% 16:29
SHSZ 300 4852.96 99.83 2.10% 15:59
Shenzhen 14149.14 477.90 3.50% 16:29
SZ SME 9502.30 352.61 3.85% 16:29
Chinext 2889.43 110.97 3.99% 16:29
Hong Kong 25772.12 44.71 0.17% 15:59
HK China Ent 10575.88 34.62 0.33% 16:08
HK Aff Crp 4281.49 38.71 0.91% 16:08
HK GEM 103.65 2.67 2.65% 16:25
Singapore 2631.08 -21.57 -0.81% 17:20
Philippines 6172.57 -24.81 -0.40% 12:50
Malaysia 1606.43 14.59 0.92% 17:05
Vietnam 868.72 -2.49 -0.29% 15:01
Thailand 1342.37 -8.13 -0.60% 16:48
Indonesia 5064.45 33.19 0.66% 15:15
India 36693.69 99.36 0.27% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1234.50 -11.15 -0.90% 18:51
London 6176.19 80.78 1.33% 16:35
Paris 5056.23 85.75 1.73% 18:05
Frankfurt 12799.97 166.26 1.32% 17:35
Turkey 118399 3590 3.13% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35335.86 -253.74 -0.71% 07:00
Austria 2301.70 23.76 1.04% 17:35
Poland 51168.14 234.61 0.46% 17:15
Czech 952.47 10.74 1.14% 16:25
Greece 630.72 -2.25 -0.36% 17:19
Italy 21803.34 246.02 1.14% 17:43
Spain 734.15 10.39 1.44% 17:38
Portugal 3279.75 -11.03 -0.34% 06:00
Ireland 6094.72 41.31 0.68% 16:30
Belgium 3478.27 36.22 1.05% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 578.85 8.33 1.46% 18:05
Finland 9322.57 191.91 2.10% 18:36
Norway 736.15 18.24 2.54% 17:43
Switzerland 10300.96 70.99 0.69% 17:35
Israel 1385.11 7.32 0.53% 17:24
Egypt 1058.99 -4.09 -0.38% 12/31
S. Africa 51874.81 720.73 1.41% 16:59
Jordan 1588.00 0.42 0.03% 14:59
UAE Dubai 2067.74 -18.11 -0.87% 13:55
Abu Dhabi 4307.01 -9.17 -0.21% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26085.80 10.50 0.04% 07/13
NYSE comp. 12014.67 -60.91 -0.50% 17:59
S&P 500 3155.22 -29.82 -0.94% 17:10
Rus 3000 1836.85 -21.25 -1.14% 16:30
Rus 3000 growth 1590.83 -33.04 -2.03% 16:30
Rus 3000 value 1454.13 -2.56 -0.18% 16:30
Rus 1000 1748.01 -20.01 -1.13% 16:30
Rus 2000 1412.06 -10.62 -0.75% 15:59
NASDAQ 10390.84 -226.60 -2.13% 17:15
PHLX Semicon 2034.14 -35.65 -1.72% 17:15
Oil Services 31.17 -0.93 -2.90% 17:15
Gold Bugs 299.67 -11.87 -3.81% 01:00
Gold & Silver 131.24 -4.66 -3.43% 17:15
AMEX Energy 370.38 -2.26 -0.61% 16:04
NYSE Energy 6013.64 -22.10 -0.37% 01:00
AMEX Oil 731.44 -5.95 -0.81% 07/13
NBI BioTech 4310.4 -63.1 -1.44% 17:15
AMEX BioTech 5755.69 -149.72 -2.54% 07/13
Canada 15639.41 -74.41 -0.47% 15:59
Brazil 98697.06 -1334.77 -1.33% 17:19
Mexico 36389.39 -76.07 -0.21% 15:16
Argentina 43237.01 489.46 1.15% 17:20
Chile 4115.28 84.80 2.10% 17:48
Venezuela 333994 0 0% 07/09
Colombia 1145.16 -2.62 -0.23% 15:00
Jamaica 371525 4128 1.12% 14:34
Peru 16671.15 0.00 0.00% 07/10
Ecuador 202.37 0.00 0% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1810 -39 -2.1% 07/09
Baltic Supramax 809 36 4.7% 07/09
Baltic Handysize 426 6 1.4% 07/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 32.19 4.90 17.96% 18:00
VXD 33.12 3.66 12.42% 16:14
VXN 37.60 5.58 17.43% 16:14
Euro 50 3350.00 53.78 1.63% 16:34
Tran Avg 9305.95 -6.53 -0.07% 07/13
Airlines 52.04 -1.10 -2.08% 07/13
Util Avg 791.24 -0.11 -0.01% 07/13
Paper 77.37 0.15 0.19% 07/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4460.10 -92.83 -2.04% 07/13
Disk Drives 131.48 -2.01 -1.51% 07/13
Hardware 804.60 -6.25 -0.77% 07/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.53 -0.12 -0.12% 17:33
Euro Index 113.43 0.43 0.38% 07/13
GB Pound 125.63 -0.68 -0.54% 07/13
Japanese Yen 93.22 -0.30 -0.32% 07/13
Aus. Dollar 69.40 -0.07 -0.10% 07/13
Swiss Franc 106.19 -0.06 -0.06% 07/13
30Y T-Bond Yld 13.37 0.11 0.83% 15:00
10Y T-Bond Yld 6.40 0.07 1.11% 15:00
5Y T-Bond Yld 2.98 0.00 0.00% 15:00
3M T-Bill Dscnt 1.25 0.05 4.17% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 272.50 -0.72 -0.26% 17:15
US Gambling 606.89 21.26 3.63% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6731.29 -23.05 -0.34% 16:04
NASDAQ Banks 74.02 0.69 0.94% 07/13
NASDAQ Insurance 8432.44 -33.00 -0.39% 07/13
Broker Dealer 278.15 -1.09 -0.39% 07/13
EPRA/NA. AU 806.63 15.54 1.96% 19:14
EPRA/NA. JP 2428.57 35.69 1.49% 15:44
TSE REIT 1523.42 0.46 0.03% 15:00
HK Property 33477.41 -260.79 -0.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2768.53 -1.57 -0.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.90 -4.36 -1.27% 07/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.68 0.00 0.00% 16:40
CRB Metals 1367.80 24.53 1.83% 17:00
CRB Wildcatters 136.53 -5.88 -4.13% 16:15
CRB Agri 4756.21 86.34 1.85% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.34 -0.64 -0.42% 20:12
GSCI Prec Metal 222.87 2.09 0.95% 20:12
GSCI Ind Metal 166.41 2.62 1.60% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.60 -0.46 -1.64% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1879.92 -8.56 -0.45% 07/13
Rogers Metals 2229.42 39.13 1.79% 07/13
Rogers Energy 184.77 -2.52 -1.35% 07/13
Rogers Agri. 684.36 -7.00 -1.01% 07/13
Basic Material 286.81 3.46 1.22% 20:12
US Mining 124.47 -5.14 -3.96% 17:55
US Water 2838.07 -4.70 -0.17% 17:55
FTSE Gold 2505.79 0.00 0.00% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 92.58 -2.01 -2.13% 16:02
Bioenergy 114.22 0.80 0.71% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 242.15 -4.58 -1.86% 07/13
FTSE ET50 267.14 -0.33 -0.12% 01:12
Cleantech 2188.05 0.00 0% 07/10
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1803.00 3.40 0.19% 07/13
Silver 19.11 0.33 1.77% 07/13
Platinum 832.00 10.00 1.23% 07/13
Palladium 2043.00 2.00 0.10% 07/13
Rhodium 8500.00 0.00 0.00% 07/13
Copper 2.9599 -0.01 -0.24% 14:42
Nickel 6.0474 0.00 0.00% 14:11
Aluminum 1.0061 -0.00 -0.33% 15:16
Zinc 1.0036 0.00 0.00% 14:11
Lead 0.8476 0.00 0.00% 14:11
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1804.90 0.10 0.01% 17:47
Silver Futr 19.450 0.397 2.08% 17:55
Copper Futr 2.9100 0.0000 0.00% 17:47
Nat Gas Futr 1.730 -0.075 -4.16% 16:59
Brent Crude Fut 42.20 -0.05 -0.12% 17:56
WTI Crude Futr 39.58 -0.97 -2.39% 16:59
Heating oil futr 1.2157 -0.0255 -2.05% 16:59
Corn Future 328.00 -0.12 -0.04% 17:45
Wheat Future 524.00 -0.38 -0.07% 17:55
Cocoa Future 2189.00 29.00 1.34% 13:28
Soybean Futr 873.00 -0.38 -0.04% 17:45
Soybean Oil Fut 28.08 0.01 0.04% 17:45
Coffee C Futr 98.63 1.23 1.26% 13:29
Sugar #11 11.54 -0.22 -1.87% 12:57
Cotton #2 Fut 63.34 -0.97 -1.51% 14:20
Live Cattle Fut 99.925 -0.075 -0.08% 14:04
lean Hogs Fut 51.51 1.64 3.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 0.0004 0.04% 05:56
GBP-USD 1.2553 0.0006 0.05% 05:56
USD-CHF 0.9412 0.0003 0.03% 05:57
USD-SEK 9.1752 -0.0067 -0.07% 05:56
USD-RUB 70.9912 0.0000 0.00% 05:00
USD-HUF 313.17 -0.03 -0.01% 05:56
USD-TRY 6.8567 0.0045 0.07% 05:57
USD-ZAR 16.8347 0.0103 0.06% 05:56
USD-ILS 3.4460 0.0018 0.05% 05:56
USD-MAD 9.6081 0.0012 0.01% 05:56
AUD-USD 0.6940 0.0003 0.04% 05:56
NZD-USD 0.6540 0.0003 0.04% 05:56
USD-JPY 107.25 0.01 0.01% 05:56
USD-CNY 6.9959 0.0000 0.00% 23:29
USD-HKD 7.7507 0.0003 0.00% 05:56
USD-TWD 29.401 -0.027 -0.09% 05:54
USD-KRW 1203.28 0.41 0.03% 05:55
USD-THB 31.370 -0.020 -0.06% 05:01
USD-SGD 1.3900 0.0005 0.04% 05:56
USD-PHP 49.440 0.020 0.04% 05:00
USD-MYR 4.2620 0.0000 0.00% 21:25
USD-IDR 14350.0 0.0 0.00% 15:57
USD-INR 75.187 0.022 0.03% 04:57
USD-CAD 1.3605 -0.0001 -0.01% 05:56
USD-BRL 5.4029 -0.0008 -0.01% 05:00
USD-MXN 22.7500 -0.0020 -0.01% 05:55
USD-ARS 71.0880 0.0000 0.00% 04:30
USD-CLP 788.90 0.00 0.00% 05:00
  MSCI Index  2020/07/13
MSCI Value Daily MTD YTD
World 2253.759 -0.26% 2.36% -4.44%
Zhong Hua 519.133 -0.38% 10.66% 10.44%
Gold. Drgn 222.930 -0.06% 9.87% 9.10%
Far East 3374.440 1.53% 1.95% -7.51%
Pacific 2600.376 1.54% 2.10% -8.36%
Asia Pacific 166.156 0.90% 5.25% -2.64%
Europe 1595.181 1.45% 4.00% -10.59%
BRIC 343.066 -0.44% 10.18% 0.90%
EM 1071.364 0.20% 7.66% -3.88%
EM Asia 587.873 0.27% 8.58% 3.84%
EM East Eur 146.148 -1.13% 1.27% -24.28%
EM Lat Am 1957.260 -0.70% 4.86% -32.92%
EM EMEA 214.454 0.29% 3.74% -19.85%
USA 3039.274 -1.08% 1.96% -1.21%
AUSTRALIA 732.442 1.63% 2.79% -12.84%
China 97.984 -0.47% 12.22% 15.08%
India 516.200 0.70% 5.72% -12.74%
Russia 609.717 -1.56% 1.15% -24.43%
Brazil 1530.223 -1.24% 6.53% -35.52%
Taiwan 455.586 1.27% 6.72% 4.04%
Korea 450.759 1.86% 3.13% -4.80%
Thailand 366.705 -1.01% -2.09% -21.32%
Malaysia 320.846 1.03% 7.68% -3.51%
Indonesia 658.568 0.83% 3.88% -23.97%
Turkey 210.426 2.61% -0.82% -18.17%
Frontier Markets 485.796 0.51% 1.17% -17.09%
South Africa 390.731 2.13% 9.40% -18.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels