World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11558.70 56.18 0.49% 17:59
Australia 6163.70 21.40 0.35% 17:42
Nikkei 225 22306.48 160.52 0.72% 15:15
TOPIX 1552.33 9.57 0.62% 15:00
TSE 2nd Sec 6571.47 65.86 1.01% 15:00
JASDAQ 160.19 1.77 1.12% 15:00
Korea 2152.41 17.04 0.80% 18:03
Taiwan 11909.16 104.02 0.88% 13:33
Taiwan OTC 166.50 1.35 0.82% 13:33
Shanghai 3152.81 62.24 2.01% 15:59
Shanghai A 3304.72 65.22 2.01% 15:59
Shanghai B 224.67 5.16 2.35% 15:59
Shenzhen A 2136.91 27.06 1.28% 16:29
Shenzhen B 899.07 6.84 0.77% 16:29
SHSZ 300 4419.60 83.75 1.93% 15:59
Shenzhen 12433.26 163.78 1.33% 16:29
SZ SME 8287.90 112.06 1.37% 16:29
Chinext 2462.56 38.17 1.57% 16:29
Hong Kong 25373.12 248.93 0.99% 16:00
HK China Ent 10243.29 186.43 1.85% 16:08
HK Aff Crp 4065.05 69.39 1.74% 16:08
HK GEM 97.62 -0.26 -0.27% 16:34
Singapore 2652.94 16.25 0.62% 17:20
Philippines 6372.66 8.58 0.13% 12:50
Malaysia 1552.65 16.37 1.07% 17:05
Vietnam 847.61 5.23 0.62% 15:01
Thailand 1372.27 -1.86 -0.14% 16:43
Indonesia 4973.79 7.01 0.14% 15:15
India 36021.42 177.72 0.50% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1235.18 -13.10 -1.05% 18:51
London 6157.30 -83.06 -1.33% 16:35
Paris 5007.14 -42.24 -0.84% 18:05
Frankfurt 12528.18 -80.28 -0.64% 17:34
Turkey 115748 -1159 -0.99% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35931.52 536.98 1.52% 07:00
Austria 2272.78 -15.55 -0.68% 17:35
Poland 50959.44 22.26 0.04% 17:15
Czech 938.00 -0.45 -0.05% 16:25
Greece 658.55 -3.45 -0.52% 17:19
Italy 21519.26 -158.22 -0.73% 17:43
Spain 732.14 -8.73 -1.18% 17:38
Portugal 3210.51 -17.27 -0.54% 06:00
Ireland 6030.06 -67.18 -1.10% 16:30
Belgium 3393.25 -9.20 -0.27% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 568.63 -2.12 -0.37% 18:05
Finland 9195.36 -43.92 -0.48% 18:36
Norway 718.90 -6.67 -0.92% 18:24
Switzerland 10125.84 -61.72 -0.61% 17:34
Israel 1405.33 24.31 1.76% 07/02
Egypt 1025.46 0.00 0.00% 12/31
S. Africa 50179.89 -129.88 -0.26% 16:59
Jordan 1589.64 -8.74 -0.55% 07/02
UAE Dubai 2061.49 -2.90 -0.14% 07/02
Abu Dhabi 4311.72 26.66 0.62% 07/02
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25827.36 92.39 0.36% 07/02
NYSE comp. 11991.52 89.97 0.76% 07/02
S&P 500 3130.01 14.15 0.45% 17:19
Rus 3000 1825.97 8.55 0.47% 16:30
Rus 3000 growth 1572.02 7.86 0.50% 16:30
Rus 3000 value 1454.66 6.33 0.44% 16:30
Rus 1000 1735.01 8.28 0.48% 16:30
Rus 2000 1421.40 -11.10 -0.77% 13:00
NASDAQ 10207.63 0.00 0.00% 07/02
PHLX Semicon 1993.61 0.00 0.00% 07/02
Oil Services 32.73 0.00 0.00% 07/02
Gold Bugs 291.59 6.72 2.36% 07/02
Gold & Silver 127.06 0.00 0.00% 07/02
AMEX Energy 391.16 4.35 1.12% 16:04
NYSE Energy 6235.67 -6.44 -0.10% 07/02
AMEX Oil 776.28 11.47 1.50% 07/02
NBI BioTech 4350.2 0.0 0.00% 07/02
AMEX BioTech 5820.63 35.13 0.61% 07/02
Canada 15596.75 -25.65 -0.16% 16:00
Brazil 96764.85 529.89 0.55% 17:19
Mexico 37950.00 55.92 0.15% 15:16
Argentina 39758.20 257.35 0.65% 17:20
Chile 4202.17 24.91 0.60% 17:45
Venezuela 313413 -4313 -1.36% 07/02
Colombia 1125.26 6.29 0.56% 15:00
Jamaica 378604 722 0.19% 14:45
Peru 16737.05 0.00 0.00% 07/02
Ecuador 202.86 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 4 0.2% 07/01
Baltic Supramax 686 3 0.4% 07/01
Baltic Handysize 405 4 1.0% 07/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.68 0.00 0.00% 07/02
VXD 28.59 0.00 0.00% 07/02
VXN 28.60 0.00 0.00% 07/02
Euro 50 3294.38 -25.71 -0.77% 16:34
Tran Avg 9235.70 82.69 0.90% 07/02
Airlines 53.66 -0.05 -0.08% 07/02
Util Avg 786.89 1.74 0.22% 07/02
Paper 76.26 1.34 1.79% 07/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4371.05 14.11 0.32% 07/02
Disk Drives 134.23 0.61 0.45% 07/02
Hardware 802.41 -0.99 -0.12% 07/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.15 -0.16 -0.17% 17:26
Euro Index 112.40 -0.10 -0.09% 07/02
GB Pound 124.66 -0.13 -0.10% 07/02
Japanese Yen 92.99 -0.06 -0.06% 07/02
Aus. Dollar 69.20 0.04 0.06% 07/02
Swiss Franc 105.79 0.08 0.08% 07/02
30Y T-Bond Yld 14.29 -0.04 -0.28% 15:00
10Y T-Bond Yld 6.69 -0.13 -1.91% 15:00
5Y T-Bond Yld 2.94 -0.19 -6.07% 15:00
3M T-Bill Dscnt 1.33 0.03 2.31% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.43 0.38 0.14% 17:15
US Gambling 601.18 11.95 2.03% 07/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6731.74 30.04 0.45% 16:04
NASDAQ Banks 72.57 0.06 0.08% 07/02
NASDAQ Insurance 8102.63 28.75 0.36% 07/02
Broker Dealer 269.38 0.84 0.31% 07/02
EPRA/NA. AU 838.10 -15.71 -1.84% 19:14
EPRA/NA. JP 2477.61 -4.90 -0.20% 15:44
TSE REIT 1608.48 -9.52 -0.59% 15:00
HK Property 33875.44 330.86 0.99% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2788.88 1.20 0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.64 -1.59 -0.45% 07/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.60 0.00 0.00% 07/02
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 150.87 1.26 0.84% 15:28
Rogers Comm 1855.44 17.64 0.96% 07/02
CRB Metals 1304.93 17.60 1.37% 17:00
GSCI Prec Metal 218.74 1.23 0.57% 15:28
GSCI Ind Metal 155.92 0.31 0.20% 15:28
Rogers Metals 2111.96 6.52 0.31% 07/02
FTSE Gold 2462.13 0.00 0.00% 07/01
Basic Material 277.72 3.05 1.11% 17:41
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 126.99 -1.05 -0.82% 07/02
CRB Wildcatters 146.58 5.94 4.22% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 253.94 7.89 3.21% 07/02
Rogers Energy 185.53 4.67 2.58% 07/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 87.46 2.47 2.91% 16:00
Bioenergy 109.64 3.85 3.64% 17:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 253.34 0.89 0.35% 21:10
Cleantech 2140.76 17.06 0.80% 07/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2810.30 9.14 0.33% 07/02
CRB Agri 4689.15 52.94 1.14% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 681.73 -3.05 -0.45% 07/02
S&P GSCI Agri 27.85 -0.28 -0.99% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.40 -0.10 -0.01% 07/03
Silver 18.12 0.10 0.56% 07/03
Platinum 810.00 -1.00 -0.12% 07/03
Palladium 1977.00 16.00 0.87% 07/03
Rhodium 7900.00 0.00 0.00% 07/03
Copper 2.7176 -0.01 -0.40% 14:12
Nickel 5.8151 0.00 0.07% 14:43
Aluminum 0.7190 -0.00 -0.16% 14:46
Zinc 0.9173 0.00 0.32% 14:26
Lead 0.8011 0.00 0.00% 14:12
Uranium 32.60 -0.20 -0.61% 06/29
Gold Futr 1787.60 -2.40 -0.13% 12:59
Silver Futr 18.315 -0.007 -0.04% 12:59
Copper Futr 2.699 -0.035 -1.26% 12:59
Nat Gas Futr 1.746 0.012 0.69% 12:59
Brent Crude Fut 42.77 -0.37 -0.86% 13:29
WTI Crude Futr 40.28 -0.37 -0.91% 13:00
Heating oil futr 1.2271 -0.0040 -0.32% 12:59
Corn Future 342.50 -5.50 -1.58% 07/02
Wheat Future 486.50 -11.50 -2.31% 07/02
Cocoa Future 2164.50 -4.50 -0.21% 07/02
Soybean Futr 892.12 -1.88 -0.21% 07/02
Soybean Oil Fut 27.93 -0.28 -0.99% 07/02
Coffee C Futr 103.00 -1.00 -0.96% 07/02
Sugar #11 12.23 0.06 0.49% 07/02
Cotton #2 Fut 62.97 0.21 0.33% 07/02
Live Cattle Fut 100.037 2.737 2.81% 07/02
lean Hogs Fut 44.73 -0.07 -0.16% 07/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1243 0.0006 0.05% 04:59
GBP-USD 1.2479 0.0016 0.13% 04:59
USD-CHF 0.9457 0.0008 0.08% 04:59
USD-SEK 9.3054 0.0070 0.08% 04:59
USD-RUB 71.3983 0.8236 1.17% 04:50
USD-HUF 313.98 1.71 0.55% 04:59
USD-TRY 6.8596 0.0149 0.22% 04:59
USD-ZAR 16.9994 0.0252 0.15% 04:59
USD-ILS 3.4354 -0.0042 -0.12% 04:59
USD-MAD 9.6855 -0.0010 -0.01% 04:59
AUD-USD 0.6937 0.0020 0.29% 04:59
NZD-USD 0.6533 0.0024 0.38% 04:59
USD-JPY 107.50 0.03 0.03% 04:59
USD-CNY 7.0656 0.0003 0.01% 23:30
USD-HKD 7.7494 -0.0006 -0.01% 04:59
USD-TWD 29.440 0.021 0.07% 04:57
USD-KRW 1198.93 0.68 0.06% 04:57
USD-THB 31.100 0.040 0.13% 04:59
USD-SGD 1.3945 0.0006 0.04% 04:59
USD-PHP 49.530 -0.160 -0.32% 04:44
USD-MYR 4.2850 0.0045 0.11% 18:24
USD-IDR 14450.0 205.0 1.43% 15:59
USD-INR 74.634 -0.104 -0.14% 23:13
USD-CAD 1.3545 -0.0016 -0.12% 04:59
USD-BRL 5.3158 -0.0435 -0.81% 04:59
USD-MXN 22.3800 -0.0730 -0.32% 04:59
USD-ARS 70.6000 0.0650 0.09% 02:02
USD-CLP 802.13 1.91 0.24% 04:57
  MSCI Index  2020/07/03
MSCI Value Daily MTD YTD
World 2226.395 -0.06% 1.12% -5.60%
Zhong Hua 491.267 1.26% 4.72% 4.51%
Gold. Drgn 211.819 1.26% 4.39% 3.66%
Far East 3330.915 0.65% 0.64% -8.71%
Pacific 2576.295 0.70% 1.16% -9.21%
Asia Pacific 161.912 0.95% 2.56% -5.13%
Europe 1555.653 -0.70% 1.43% -12.81%
BRIC 326.210 1.23% 4.77% -4.05%
EM 1033.088 0.94% 3.82% -7.32%
EM Asia 563.339 1.21% 4.05% -0.49%
EM East Eur 146.806 -0.91% 1.73% -23.94%
EM Lat Am 1952.031 0.60% 4.58% -33.10%
EM EMEA 210.654 -0.53% 1.90% -21.27%
USA 3011.401 0.00% 1.03% -2.12%
AUSTRALIA 737.164 0.89% 3.45% -12.28%
China 91.733 1.46% 5.06% 7.74%
India 510.123 1.42% 4.48% -13.77%
Russia 614.160 -1.09% 1.89% -23.88%
Brazil 1503.357 0.54% 4.66% -36.65%
Taiwan 440.067 1.26% 3.08% 0.49%
Korea 446.866 0.80% 2.24% -5.62%
Thailand 381.891 -0.57% 1.97% -18.06%
Malaysia 308.531 1.04% 3.54% -7.22%
Indonesia 635.217 -1.02% 0.20% -26.67%
Turkey 207.092 -1.60% -2.39% -19.47%
Frontier Markets 483.064 0.28% 0.60% -17.56%
South Africa 368.332 -0.58% 3.13% -22.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels