World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7424.201 12.08 0.16% 18:49
Australia 5911.10 36.60 0.62% 16:36
Nikkei 225 19900.09 57.09 0.29% 15:15
TOPIX 1585.19 3.42 0.22% 15:00
TSE 2nd Sec 5862.63 -39.60 -0.67% 15:00
JASDAQ 135.85 0.74 0.55% 15:00
Korea 2270.12 -22.64 -0.99% 18:01
Taiwan 9968.32 52.84 0.53% 13:49
Taiwan OTC 131.19 1.49 1.15% 13:49
Shanghai 3052.785 -27.74 -0.90% 15:29
Shanghai A 3196.823 -29.06 -0.90% 15:29
Shanghai B 322.545 -2.66 -0.82% 15:29
Shenzhen A 1906.358 -26.33 -1.36% 15:00
Shenzhen B 1078.675 -0.78 -0.07% 15:00
SHSZ 300 3337.7 -14.83 -0.44% 15:01
Shenzhen 9756.81 -128.53 -1.30% 15:00
SZ SME 6399.52 -49.23 -0.76% 15:00
Chinext 1771.32 -31.17 -1.73% 15:00
Hong Kong 25015.42 126.39 0.51% 16:10
HK China Ent 10227.42 98.43 0.97% 16:10
HK Aff Crp 3908.05 24.49 0.63% 05/10
HK GEM 338.41 1.46 0.43% 16:24
Mongolia 12690.99 170.45 1.36% 14:10
Singapore 3249.97 12.99 0.40% 17:10
Vietnam 724.31 2.20 0.30% 15:02
Thailand 1560.31 -7.71 -0.49% 17:07
Philippines 7794.17 -129.33 -1.63% 15:20
Malaysia 1766.56 -1.59 -0.09% 17:05
Indonesia 5653.008 -44.05 -0.77% 16:00
India 30248.17 314.92 1.05% 17:34
Pakistan 34933.86 9.86 0.03% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1111.64 25.96 2.39% 18:50
London 7385.24 43.03 0.59% 16:35
Paris 5400.46 2.45 0.05% 18:05
Frankfurt 12757.46 8.34 0.07% 18:30
Turkey 96194.2 870.82 0.91% 18:10
Hungary 33666.28 156.29 0.47% 17:25
Ukraine 1008.54 -11.62 -1.14% 17:05
Austria 3075.66 -10.54 -0.34% 17:45
Poland 61839.91 -496.48 -0.80% 17:15
Czech 1010.02 -0.94 -0.09% 16:45
Sweden 1649.647 -3.46 -0.21% 17:35
Finland 9671.644 -5.44 -0.06% 18:35
Norway 646.67 -0.11 -0.02% 16:41
Greece 791.97 13.60 1.75% 17:19
Italy 23783.67 52.06 0.22% 17:36
Belgium 4041.03 4.23 0.10% 18:05
Luxembourg 1768.244 -39.36 -2.18% 17:35
Netherlands 535.66 -0.60 -0.11% 18:05
Iceland 1396.75 -6.95 -0.50% 16:35
Denmark 989.3445 7.64 0.78% 17:05
Switzerland 9089.8 -24.03 -0.26% 17:31
Spain 1109.21 -1.87 -0.17% 17:38
Portugal 2829.96 1.48 0.05% 17:05
Ireland 7112.6 -27.96 -0.39% 17:00
Israel 1420.11 -8.51 -0.60% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47635.58 74.50 0.16% 17:00
Jordan 2155.77 -4.57 -0.21% 14:59
UAE Dubai 3395.21 -13.23 -0.39% 14:00
Abu Dhabi 4581.76 -2.89 -0.06% 14:00
Nigeria 27546.68 790.47 2.95% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20943.11 -32.67 -0.16% 16:41
NASDAQ 6129.143 8.56 0.14% 17:16
NYSE comp. 11598.98 31.46 0.27% 19:14
S&P 500 2399.63 2.71 0.11% 16:41
Rus 3000 1422.464 2.33 0.16% 18:21
Rus 3000 growth 960.90 0.70 0.07% 16:30
Rus 3000 value 1492.39 3.86 0.26% 16:30
Rus 1000 1330.217 1.75 0.13% 18:21
Rus 2000 1399.589 7.72 0.56% 18:21
Gold & Silver 81.51 1.31 1.64% 05/10
Gold Bugs 189.86 3.63 1.95% 05/10
AMEX Energy 682.06 7.59 1.13% 05/10
NYSE Energy 10628.23 120.29 1.14% 16:05
Oil Services 151.69 2.38 1.60% 05/10
AMEX Oil 1162.83 15.18 1.32% 05/10
PHLX Semicon 1038.92 21.42 2.11% 05/10
NBI BioTech 3056.02 -11.79 -0.38% 05/10
AMEX BioTech 3582.66 -18.45 -0.51% 05/10
Canada 15633.21 64.01 0.41% 16:53
Brazil 67349.73 1072.06 1.62% 17:20
Mexico 49930.54 -8.93 -0.02% 15:10
Argentina 21510 369.84 1.75% 17:01
Chile 4825.49 17.77 0.37% 16:15
Venezuela 60656.97 1280.84 2.16% 12:33
Colombia 1414.84 7.71 0.55% 14:59
Bermuda 2075.37 -0.55 -0.03% close
Jamaica 237401 2964 1.26% 13:43
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1005.00 -2.00 -0.20% 05/10
Baltic Capesize 1645.00 10.00 0.61% 05/10
Baltic Panamax 1011.00 4.00 0.40% 05/10
Baltic Supramax 790.00 -4.00 -0.50% 05/10
VIX 10.24 0.28 2.81% 16:13
VXD 10.94 0.35 3.30% 05/10
VXN 12.34 -0.33 -2.60% 05/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3645.74 -3.34 -0.09% 23:03
Tran Avg 9072.35 -57.93 -0.63% 05/10
Airlines 115.17 0.44 0.39% 05/10
Util Avg 696.90 0.97 0.14% 05/10
Paper 125.27 2.05 1.66% 05/10
ML Tech 100 891.60 6.97 0.79% 05/10
Comp. Tech 2231.35 5.68 0.26% 05/10
Disk Drives 103.92 0.70 0.68% 05/10
Hardware 746.77 2.40 0.32% 05/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.50 0.05 0.05% 16:59
Euro Index 108.67 -0.08 -0.08% 05/10
GB Pound 129.38 0.04 0.03% 05/10
Japanese Yen 87.50 -0.24 -0.27% 05/10
Aus. Dollar 73.64 0.21 0.29% 05/10
Swiss Franc 99.12 -0.15 -0.15% 05/10
30Y T-Bond Yld 30.41 0.03 0.10% 15:00
10Y T-Bond Yld 24.14 0.07 0.29% 15:00
5Y T-Bond Yld 19.38 0.03 0.16% 15:00
3M T-Bill Dscnt 8.75 -0.15 -1.69% 15:00
JPM GBI-EM 274.7610 -0.8210 -0.30% 05/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.36 2.27 0.78% 17:15
US Gambling 801.33 3.84 0.48% 05/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4025.0 -1.0 -0.03% 17:15
NYSE Finance 7249.63 28.92 0.40% 16:06
Banks 92.60 0.17 0.19% 05/10
Insurance 8269.65 -1.34 -0.02% 05/10
Broker Dealer 217.08 0.35 0.16% 05/10
EPRA/NA. AU 1038.35 6.27 0.61% 05/10
EPRA/NA. JP 2834.60 -1.67 -0.06% 05/10
TSE REIT 1775.16 2.84 0.16% 02:00
HK Property 34014.05 -47.60 -0.14% 16:10
EPRA UK 1815.82 -6.83 -0.37% 05/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2354.24 -9.57 -0.40% 05/10
REITs 342.97 2.09 0.61% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.5088 2.22 1.25% 17:28
S&P GSCI 212.02 3.93 1.89% 05/10
S&P GSCI ENGY 199.18 2.72 1.39% 05/10
Rogers Comm 2170.53 25.12 1.17% 05/10
CRB Metals 1386.55 10.45 0.76% 05/10
GSCI Prec Metal 165.48 0.34 0.20% 05/10
GSCI Ind Metal 168.19 -0.18 -0.11% 05/10
Rogers Metals 1927.96 3.18 0.17% 05/10
FTSE Gold 1466.01 22.87 1.58% 05/10
Basic Material 273.98 0.68 0.25% 05/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.66 0.48 0.64% 05/10
CRB Wildcatters 711.22 33.48 4.94% 05/10
GSCI Energy 98.44 2.99 3.13% 05/10
Natural Gas 564.61 14.36 2.61% 05/10
Rogers Energy 291.24 8.01 2.83% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.30 -0.19 -0.45% 16:03
Bioenergy 121.87 0.51 0.42% 05/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.05 0.46 0.25% 05/11
Cleantech 1618.88 -2.92 -0.18% 05/10
Progressive Ener. 241.69 3.09 1.30% 05/10
ISE Water 166.134 0.23 0.14% 17:16
US Water 1733.10 11.94 0.69% 05/10
CRB Agri 5022.28 -0.17 0.00% 05/10
Agribusiness 434.90 1.15 0.27% 05/10
Rogers Agri. 833.69 0.79 0.09% 05/10
S&P GSCI Agri 40.15 0.30 0.75% 05/10
GSCI livestock 191.51 -1.18 -0.61% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1219.15 0.05 0.00% 17:01
Silver 16.2076 0.0096 0.06% 17:53
Platinum 910.63 -0.66 -0.07% 17:55
Palladium 799.76 2.06 0.26% 17:55
Copper 2.4982 -0.00 -0.18% 13:59
Nickel 4.1965 -0.05 -1.16% 13:59
Aluminum 0.8520 -0.00 -0.29% 13:59
Zinc 1.1874 -0.01 -0.89% 13:59
Lead 1.0059 0.01 0.79% 13:59
Uranium 22.50 -0.25 -1.10% 05/01
Gold Futr 1219.1 3 0.25% 16:59
Silver Futr 16.207 0.14 0.87% 16:59
Copper Futr 249.45 -0.35 -0.14% 16:59
Nat Gas Futr 3.292 0.065 2.01% 12:00
Brent Crude Fut 50.32 1.59 3.26% 17:34
WTI Crude Futr 47.33 1.45 3.16% 12:00
Heating oil futr 147.54 3.33 2.31% 12:00
Corn Future 373.75 7.25 1.98% 14:19
Wheat Future 431.75 2.25 0.52% 14:19
Cocoa Future 1954 -6 -0.31% 13:29
Soybean Futr 970.25 -3.75 -0.39% 12:00
Soybean Oil Fut 32.28 -0.61 -1.85% 14:20
Coffee C Futr 136.65 1.5 1.11% 13:29
Sugar #11 15.84 0.4 2.59% 13:00
Cotton #2 Fut 76.49 -0.94 -1.21% 14:19
Live Cattle Fut 120.4 -0.25 -0.21% 14:04
lean Hogs Fut 77.2 -0.175 -0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0868 0 0.00% 17:55
GBP-USD 1.2934 -0.0004 -0.03% 17:55
USD-CHF 1.0088 -0.0001 -0.01% 17:55
USD-SEK 8.9205 -0.0027 -0.03% 17:54
USD-RUB 57.4341 -0.027 -0.05% 17:55
USD-HUF 285.79 0.01 0.00% 17:54
USD-TRY 3.5862 -0.0007 -0.02% 17:54
USD-ZAR 13.4762 -0.0055 -0.04% 17:54
USD-ILS 3.605 -0.0031 -0.09% 15:58
USD-JPY 114.29 0.01 0.01% 17:53
USD-CNY 6.9032 -0.0042 -0.06% 11:29
USD-HKD 7.7866 0.0002 0.00% 17:53
USD-TWD 30.26 0.003 0.01% 03:59
USD-KRW 1135.88 -3.36 -0.29% 02:29
USD-THB 34.75 -0.005 -0.01% 17:53
USD-SGD 1.4112 0.0006 0.04% 17:54
USD-PHP 49.961 0.01 0.02% 04:52
USD-MYR 4.3472 0.0112 0.26% 05/09
USD-IDR 13359.00 7.00 0.05% 04:59
USD-INR 64.6263 0.3213 0.50% 05/09
AUD-USD 0.7357 -0.001 -0.14% 17:54
NZD-USD 0.6849 -0.0091 -1.31% 17:54
USD-CAD 1.3671 0.0015 0.11% 17:54
USD-BRL 3.1674 -0.022 -0.69% 16:59
USD-MXN 19.0258 0.0101 0.05% 17:53
USD-ARS 15.5107 -0.0106 -0.07% 13:59
USD-CLP 672.12 -5.78 -0.85% 24:29
  MSCI Index  2017/05/10
MSCI Value Daily MTD YTD
World 1895.927 0.13% 0.94% 8.26%
Zhong Hua 393.136 0.46% 1.47% 17.68%
Gold. Drgn 170.063 0.44% 1.51% 17.24%
Far East 3203.191 0.23% 1.10% 7.59%
Pacific 2519.268 0.38% 0.33% 7.25%
Asia Pacific 150.236 0.25% 0.92% 11.25%
Europe 1656.112 -0.03% 2.29% 12.58%
BRIC 278.697 1.10% 1.64% 15.22%
EM 995.093 0.45% 1.75% 15.40%
EM Asia 492.876 0.07% 1.78% 17.64%
EM East Eur 149.887 1.20% -0.52% 2.15%
EM Lat Am 2676.348 1.70% 2.91% 14.34%
EM EMEA 261.349 1.20% 0.64% 6.77%
USA 2285.395 0.11% 0.56% 7.33%
AUSTRALIA 785.880 0.96% -2.60% 6.04%
China 68.993 0.60% 1.64% 17.82%
India 534.709 1.21% 0.70% 19.72%
Russia 566.740 2.19% -1.13% -5.95%
Brazil 1902.383 2.23% 4.14% 13.79%
Taiwan 353.483 0.37% 1.63% 15.93%
Korea 465.433 -1.46% 3.71% 22.21%
Thailand 387.126 0.00% -0.21% 6.70%
Malaysia 354.009 0.00% -0.21% 11.35%
Indonesia 824.086 -0.55% 0.20% 9.92%
Turkey 384.074 0.97% 0.46% 21.44%
Frontier Markets 548.649 0.57% 1.39% 9.87%
South Africa 499.203 1.33% 0.85% 9.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels