|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7694.223 |
72.80 |
0.96% |
7705.7876 |
7596.658 |
- |
19.37% |
15:50 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7631.83 |
7577.36 |
7550.24 |
7485.61 |
7111.67 |
6775.32 |
7495.649 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
7694.223 |
1.01% |
2025/09/24 |
7494.0557 |
-0.25% |
| 2025/10/07 |
7617.376 |
-0.14% |
2025/09/23 |
7512.735 |
-0.30% |
| 2025/10/06 |
7627.988 |
-0.20% |
2025/09/22 |
7535.075 |
-0.84% |
| 2025/10/03 |
7643.2207 |
0.88% |
2025/09/19 |
7598.947 |
0.07% |
| 2025/10/02 |
7576.3613 |
0.81% |
2025/09/18 |
7593.322 |
1.45% |
| 2025/10/01 |
7515.1245 |
-0.96% |
2025/09/17 |
7484.814 |
0.58% |
| 2025/09/30 |
7587.978 |
0.05% |
2025/09/16 |
7441.709 |
-0.34% |
| 2025/09/29 |
7583.825 |
1.31% |
2025/09/15 |
7467.422 |
-0.85% |
| 2025/09/26 |
7485.772 |
0.59% |
2025/09/12 |
7531.564 |
-0.53% |
| 2025/09/25 |
7441.749 |
-0.70% |
2025/09/11 |
7571.583 |
1.20% |
|
StockCharts