|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7164.2417 |
-4.42 |
-0.06% |
7239.1753 |
7128.9844 |
- |
-2.55% |
06/18 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7195.90 |
7085.64 |
7026.07 |
7006.67 |
7094.05 |
7236.80 |
6994.823 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
7164.2417 |
-0.06% |
2026/06/04 |
6957.809 |
2.57% |
| 2026/06/17 |
7168.6606 |
-0.91% |
2026/06/03 |
6783.259 |
-1.91% |
| 2026/06/16 |
7234.1484 |
0.10% |
2026/06/02 |
6915.193 |
-0.85% |
| 2026/06/15 |
7227.0684 |
0.58% |
2026/06/01 |
6974.7256 |
-1.37% |
| 2026/06/12 |
7185.366 |
1.42% |
2026/05/29 |
7071.311 |
1.05% |
| 2026/06/11 |
7084.648 |
1.22% |
2026/05/28 |
6997.853 |
0.81% |
| 2026/06/10 |
6999.2905 |
0.36% |
2026/05/27 |
6941.753 |
-0.89% |
| 2026/06/09 |
6974.405 |
0.91% |
2026/05/26 |
7004.328 |
0.23% |
| 2026/06/08 |
6911.83 |
0.07% |
2026/05/22 |
6988.4834 |
-0.60% |
| 2026/06/05 |
6906.712 |
-0.73% |
2026/05/21 |
7030.374 |
0.26% |
|
StockCharts