NASDAQ Fin. indeks
Indeks Change Change% High Low Open YTD local
6982.113 -45.26 -0.64% 6998.388 6941.329 - -5.02% 05/13


Technical Chart   StockCharts

NASDAQ Fin.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7037.43 7070.36 7138.70 6952.96 7163.67 7198.72 7028.504 (-0.66%)
Date Index Change% Date Index Change%
2026/05/13 6982.113 -0.64% 2026/04/29 7022.046 -2.22%
2026/05/12 7027.372 -0.41% 2026/04/28 7181.675 -0.10%
2026/05/11 7056.338 -0.10% 2026/04/27 7189.036 0.51%
2026/05/08 7063.066 0.07% 2026/04/24 7152.891 -0.60%
2026/05/07 7058.24 -1.44% 2026/04/23 7195.791 -0.76%
2026/05/06 7161.1714 0.79% 2026/04/22 7250.686 -0.05%
2026/05/05 7105.16 0.37% 2026/04/21 7254.3076 -1.06%
2026/05/04 7078.751 -0.08% 2026/04/20 7332.2373 0.47%
2026/05/01 7084.1387 -0.04% 2026/04/17 7298.0513 1.45%
2026/04/30 7087.278 0.93% 2026/04/16 7193.684 -0.10%