|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7349.515 |
-117.08 |
-1.57% |
7410.8335 |
7322.5146 |
- |
-0.03% |
07/08 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7413.88 |
7255.80 |
7198.03 |
7110.64 |
7068.96 |
7257.98 |
7080.166 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
7349.515 |
-1.57% |
2026/06/23 |
7186.59 |
0.12% |
| 2026/07/07 |
7466.599 |
-0.43% |
2026/06/22 |
7178.241 |
0.20% |
| 2026/07/06 |
7499.205 |
1.25% |
2026/06/18 |
7164.2417 |
-0.06% |
| 2026/07/02 |
7406.569 |
0.80% |
2026/06/17 |
7168.6606 |
-0.91% |
| 2026/07/01 |
7347.4956 |
3.27% |
2026/06/16 |
7234.1484 |
0.10% |
| 2026/06/30 |
7114.7495 |
0.05% |
2026/06/15 |
7227.0684 |
0.58% |
| 2026/06/29 |
7111.301 |
-0.10% |
2026/06/12 |
7185.366 |
1.42% |
| 2026/06/26 |
7118.243 |
1.03% |
2026/06/11 |
7084.648 |
1.22% |
| 2026/06/25 |
7045.62 |
-0.75% |
2026/06/10 |
6999.2905 |
0.36% |
| 2026/06/24 |
7098.7266 |
-1.22% |
2026/06/09 |
6974.405 |
0.91% |
|
StockCharts