NASDAQ Fin. indeks
Indeks Change Change% High Low Open YTD local
5536.3 22.5 0.41% 5555.9 5527.4 5534.5 5.32% 10:45


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5530.76 5504.66 5452.51 5459.73 5269.98 4848.48 5431.520 (1.93%)
Date Index Change% Date Index Change%
2024/05/14 5536.3 0.41% 2024/04/30 5337.1 -1.31%
2024/05/13 5513.8 -0.15% 2024/04/29 5408 -0.78%
2024/05/10 5522.2 -0.56% 2024/04/26 5450.5 0.09%
2024/05/09 5553.2 0.45% 2024/04/25 5445.5 -0.80%
2024/05/08 5528.3 0.13% 2024/04/24 5489.2 -0.31%
2024/05/07 5520.9 -0.47% 2024/04/23 5506 1.10%
2024/05/06 5547.2 1.12% 2024/04/22 5446.2 1.63%
2024/05/03 5485.5 0.56% 2024/04/19 5359.1 1.25%
2024/05/02 5455.1 1.32% 2024/04/18 5293.1 0.46%
2024/05/01 5384.1 0.88% 2024/04/17 5268.8 -0.09%