|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6775.929 |
133.92 |
2.02% |
6776.387 |
6672.542 |
- |
5.12% |
05/27 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6703.98 |
6734.85 |
6558.68 |
6286.80 |
6508.94 |
6183.56 |
6369.846 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/27 |
6775.929 |
2.02% |
2025/05/12 |
6636.859 |
2.20% |
| 2025/05/23 |
6642.007 |
-0.45% |
2025/05/09 |
6493.977 |
-0.55% |
| 2025/05/22 |
6671.737 |
0.42% |
2025/05/08 |
6529.745 |
2.45% |
| 2025/05/21 |
6644.155 |
-2.09% |
2025/05/07 |
6373.641 |
0.46% |
| 2025/05/20 |
6786.077 |
-0.53% |
2025/05/06 |
6344.3433 |
-0.55% |
| 2025/05/19 |
6822.524 |
0.37% |
2025/05/05 |
6379.3315 |
-0.27% |
| 2025/05/16 |
6797.054 |
1.00% |
2025/05/02 |
6396.411 |
2.84% |
| 2025/05/15 |
6729.895 |
0.05% |
2025/05/01 |
6219.645 |
0.08% |
| 2025/05/14 |
6726.5005 |
-0.39% |
2025/04/30 |
6214.615 |
-0.35% |
| 2025/05/13 |
6752.648 |
1.74% |
2025/04/29 |
6236.425 |
0.98% |
|
StockCharts