|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6739.802 |
102.30 |
1.54% |
6769.188 |
6687.362 |
- |
4.56% |
06/16 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6732.01 |
6741.57 |
6729.51 |
6383.65 |
6498.05 |
6246.89 |
6522.289 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
6739.802 |
1.29% |
2025/06/02 |
6715.493 |
0.10% |
| 2025/06/13 |
6654.0586 |
-1.47% |
2025/05/30 |
6708.553 |
0.01% |
| 2025/06/12 |
6753.129 |
0.01% |
2025/05/29 |
6707.932 |
0.12% |
| 2025/06/11 |
6752.354 |
-0.12% |
2025/05/28 |
6700.08 |
-1.12% |
| 2025/06/10 |
6760.716 |
-0.08% |
2025/05/27 |
6775.929 |
2.02% |
| 2025/06/09 |
6766.4126 |
-0.60% |
2025/05/23 |
6642.007 |
-0.45% |
| 2025/06/06 |
6807.1465 |
1.71% |
2025/05/22 |
6671.737 |
0.42% |
| 2025/06/05 |
6692.8027 |
-0.45% |
2025/05/21 |
6644.155 |
-2.09% |
| 2025/06/04 |
6722.975 |
-0.64% |
2025/05/20 |
6786.077 |
-0.53% |
| 2025/06/03 |
6766.315 |
0.76% |
2025/05/19 |
6822.524 |
0.37% |
|
StockCharts