|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7513.88 |
80.64 |
1.08% |
7514.462 |
7457.561 |
- |
16.57% |
09/04 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7475.35 |
7488.16 |
7444.44 |
7308.25 |
6828.53 |
6622.93 |
7321.121 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
7513.88 |
1.20% |
2025/08/20 |
7361.323 |
0.34% |
| 2025/09/03 |
7424.5063 |
-0.10% |
2025/08/19 |
7336.532 |
-1.24% |
| 2025/09/02 |
7432.055 |
-0.84% |
2025/08/18 |
7428.774 |
0.14% |
| 2025/08/29 |
7494.746 |
-0.22% |
2025/08/15 |
7418.4746 |
-0.81% |
| 2025/08/28 |
7511.551 |
-0.13% |
2025/08/14 |
7479.28 |
-0.08% |
| 2025/08/27 |
7521.261 |
-0.34% |
2025/08/13 |
7484.912 |
0.27% |
| 2025/08/26 |
7546.704 |
0.25% |
2025/08/12 |
7465.091 |
1.21% |
| 2025/08/25 |
7528.1133 |
-0.42% |
2025/08/11 |
7376.117 |
0.19% |
| 2025/08/22 |
7559.8257 |
2.87% |
2025/08/08 |
7362.326 |
0.93% |
| 2025/08/21 |
7348.9663 |
-0.17% |
2025/08/07 |
7294.417 |
0.17% |
|
StockCharts