|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6391.2476 |
46.90 |
0.74% |
6391.653 |
6362.452 |
- |
-0.84% |
10:36 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6346.20 |
6270.11 |
6083.73 |
6305.88 |
6528.70 |
6122.63 |
6240.275 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/07 |
6391.2476 |
0.74% |
2025/04/23 |
6068.579 |
1.60% |
| 2025/05/06 |
6344.3433 |
-0.55% |
2025/04/22 |
5972.721 |
3.44% |
| 2025/05/05 |
6379.3315 |
-0.27% |
2025/04/21 |
5774.289 |
-2.09% |
| 2025/05/02 |
6396.411 |
2.84% |
2025/04/17 |
5897.321 |
0.73% |
| 2025/05/01 |
6219.645 |
0.08% |
2025/04/16 |
5854.408 |
-1.59% |
| 2025/04/30 |
6214.615 |
-0.35% |
2025/04/15 |
5949.274 |
0.45% |
| 2025/04/29 |
6236.425 |
0.98% |
2025/04/14 |
5922.697 |
1.54% |
| 2025/04/28 |
6176.121 |
0.22% |
2025/04/11 |
5832.604 |
1.51% |
| 2025/04/25 |
6162.737 |
-0.28% |
2025/04/10 |
5745.923 |
-3.52% |
| 2025/04/24 |
6180.179 |
1.84% |
2025/04/09 |
5955.67 |
8.06% |
|
StockCharts