|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7601.7 |
26.19 |
0.35% |
7710.446 |
7578.692 |
- |
17.94% |
15:47 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7505.21 |
7460.58 |
7290.09 |
6821.33 |
6619.72 |
6401.82 |
6878.901 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
7601.7 |
0.17% |
2025/07/03 |
7390.98 |
0.45% |
| 2025/07/17 |
7589.0176 |
1.61% |
2025/07/02 |
7358.04 |
1.41% |
| 2025/07/16 |
7469.012 |
1.35% |
2025/07/01 |
7255.5024 |
0.55% |
| 2025/07/15 |
7369.625 |
-1.70% |
2025/06/30 |
7215.645 |
1.27% |
| 2025/07/14 |
7496.718 |
0.74% |
2025/06/27 |
7125.412 |
0.19% |
| 2025/07/11 |
7441.693 |
-0.83% |
2025/06/26 |
7112.154 |
1.25% |
| 2025/07/10 |
7503.973 |
1.15% |
2025/06/25 |
7024.203 |
0.23% |
| 2025/07/09 |
7418.617 |
0.98% |
2025/06/24 |
7007.753 |
1.86% |
| 2025/07/08 |
7346.8667 |
-0.29% |
2025/06/23 |
6879.726 |
0.78% |
| 2025/07/07 |
7368.591 |
-0.30% |
2025/06/20 |
6826.6245 |
0.41% |
|
StockCharts