|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6353.388 |
53.80 |
0.85% |
6356.3057 |
6236.5317 |
- |
-1.43% |
11:30 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6321.19 |
6373.17 |
6309.59 |
6588.88 |
6587.20 |
6074.32 |
6498.601 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
6353.388 |
0.85% |
2025/03/19 |
6381.321 |
1.50% |
| 2025/04/01 |
6299.585 |
0.12% |
2025/03/18 |
6286.718 |
-0.68% |
| 2025/03/31 |
6292.134 |
0.44% |
2025/03/17 |
6330.0356 |
1.88% |
| 2025/03/28 |
6264.842 |
-2.05% |
2025/03/14 |
6213.2974 |
2.69% |
| 2025/03/27 |
6396.017 |
-0.70% |
2025/03/13 |
6050.512 |
-1.53% |
| 2025/03/26 |
6441.33 |
-0.86% |
2025/03/12 |
6144.357 |
0.26% |
| 2025/03/25 |
6497.071 |
0.01% |
2025/03/11 |
6128.61 |
-0.04% |
| 2025/03/24 |
6496.207 |
2.57% |
2025/03/10 |
6130.904 |
-4.16% |
| 2025/03/21 |
6333.531 |
-0.38% |
2025/03/07 |
6396.959 |
-0.01% |
| 2025/03/20 |
6357.547 |
-0.37% |
2025/03/06 |
6397.3423 |
-1.92% |
|
StockCharts