|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6861.7 |
51.9 |
0.76% |
6861.9 |
6793.1 |
6851.2 |
30.53% |
11:27 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6811.14 |
6792.43 |
6545.92 |
6189.35 |
5903.41 |
5563.62 |
6292.677 (9.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
6861.7 |
0.77% |
2024/11/07 |
6606.5 |
-1.38% |
| 2024/11/20 |
6809.1 |
-0.04% |
2024/11/06 |
6699.1 |
8.08% |
| 2024/11/19 |
6811.7 |
-0.13% |
2024/11/05 |
6198.5 |
1.53% |
| 2024/11/18 |
6820.8 |
1.01% |
2024/11/04 |
6105.1 |
-0.33% |
| 2024/11/15 |
6752.4 |
0.78% |
2024/11/01 |
6125.5 |
-0.46% |
| 2024/11/14 |
6700.3 |
-0.80% |
2024/10/31 |
6153.9 |
-2.51% |
| 2024/11/13 |
6754.4 |
-1.28% |
2024/10/30 |
6312.5 |
0.32% |
| 2024/11/12 |
6842.2 |
-0.62% |
2024/10/29 |
6292.2 |
-0.26% |
| 2024/11/11 |
6884.9 |
2.96% |
2024/10/28 |
6308.6 |
1.88% |
| 2024/11/08 |
6686.8 |
1.22% |
2024/10/25 |
6192.2 |
-1.20% |
|
StockCharts