|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7362.326 |
67.91 |
0.93% |
7381.151 |
7323.053 |
- |
14.22% |
08/08 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7317.46 |
7366.45 |
7442.93 |
7090.78 |
6688.77 |
6500.30 |
7192.234 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
7362.326 |
0.93% |
2025/07/25 |
7537.1616 |
0.34% |
| 2025/08/07 |
7294.417 |
0.17% |
2025/07/24 |
7511.54 |
-0.44% |
| 2025/08/06 |
7282.062 |
-0.25% |
2025/07/23 |
7545.035 |
0.31% |
| 2025/08/05 |
7300.187 |
-0.65% |
2025/07/22 |
7521.8145 |
-0.13% |
| 2025/08/04 |
7348.308 |
2.19% |
2025/07/21 |
7531.451 |
-1.20% |
| 2025/08/01 |
7191.006 |
-2.99% |
2025/07/18 |
7622.622 |
0.44% |
| 2025/07/31 |
7412.35 |
-1.02% |
2025/07/17 |
7589.0176 |
1.61% |
| 2025/07/30 |
7488.626 |
-0.12% |
2025/07/16 |
7469.012 |
1.35% |
| 2025/07/29 |
7497.29 |
0.12% |
2025/07/15 |
7369.625 |
-1.70% |
| 2025/07/28 |
7487.9434 |
-0.65% |
2025/07/14 |
7496.718 |
0.74% |
|
StockCharts