World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7378.423 -27.42 -0.37% 18:46
Australia 5904.50 -15.40 -0.26% 16:38
Nikkei 225 19445.7 135.18 0.70% 15:15
TOPIX 1550.3 10.53 0.68% 15:00
TSE 2nd Sec 5833.61 24.40 0.42% 15:00
JASDAQ 133.02 0.60 0.45% 15:00
Korea 2241.24 21.57 0.97% 18:01
Taiwan 9967.64 12.31 0.12% 13:49
Taiwan OTC 133.3 0.74 0.56% 13:49
Shanghai 3127.369 -7.98 -0.25% 15:29
Shanghai A 3274.788 -8.41 -0.26% 15:29
Shanghai B 334.528 0.71 0.21% 15:29
Shenzhen A 1983.635 -5.62 -0.28% 15:00
Shenzhen B 1109.711 -5.92 -0.53% 15:00
SHSZ 300 3404.39 -8.74 -0.26% 15:01
Shenzhen 10147.44 -36.70 -0.36% 15:00
SZ SME 6575.57 -17.36 -0.26% 15:00
Chinext 1838.1 -2.35 -0.13% 15:00
Hong Kong 24683.88 -12.25 -0.05% 16:09
HK China Ent 10088.02 -85.60 -0.84% 16:09
HK Aff Crp 3902.81 -12.44 -0.32% 05/04
HK GEM 339.97 -0.16 -0.05% 16:25
Mongolia 12645.07 -145.10 -1.13% 14:10
Singapore 3228.62 -9.19 -0.28% 17:10
Vietnam 722.02 2.48 0.34% 15:02
Thailand 1573.05 8.93 0.57% 17:07
Philippines 7755.75 73.49 0.96% 15:20
Malaysia 1758.67 -13.84 -0.78% 17:05
Indonesia 5669.443 22.07 0.39% 16:00
India 30126.21 231.41 0.77% 17:33
Pakistan 33872.87 341.86 1.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1082.93 -13.42 -1.22% 18:40
London 7248.1 13.57 0.19% 16:35
Paris 5372.42 71.42 1.35% 18:05
Frankfurt 12647.78 119.94 0.96% 18:30
Turkey 93038.49 -824.25 -0.88% 18:10
Hungary 32289.85 212.13 0.66% 17:25
Ukraine 1026.61 5.02 0.49% 17:05
Austria 3036.1 38.69 1.29% 17:45
Poland 61862.8 -203.86 -0.33% 17:15
Czech 1001.75 5.46 0.55% 16:45
Sweden 1638.331 4.34 0.27% 17:35
Finland 9589.277 62.67 0.66% 18:35
Norway 625.68 -3.46 -0.55% 16:46
Greece 748.92 0.31 0.04% 17:19
Italy 23390.87 414.42 1.80% 17:43
Belgium 4003.66 70.80 1.80% 18:05
Luxembourg 1793.905 34.98 1.99% 17:35
Netherlands 528.44 3.24 0.62% 18:05
Iceland 1383.5 21.31 1.56% 16:35
Denmark 984.432 2.52 0.26% 17:05
Switzerland 8980.02 88.13 0.99% 17:30
Spain 1107.71 16.94 1.55% 17:38
Portugal 2812.78 41.08 1.48% 17:05
Ireland 7065.94 76.80 1.10% 17:00
Israel 1409.95 6.45 0.46% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46747.06 -170.83 -0.36% 17:00
Jordan 2162.3 4.63 0.21% 15:00
UAE Dubai 3419.73 0.67 0.02% 14:00
Abu Dhabi 4617.16 35.90 0.78% 14:00
Nigeria 26166.8 49.65 0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20951.47 -6.43 -0.03% 16:47
NASDAQ 6075.336 2.79 0.05% 17:16
NYSE comp. 11534.71 5.05 0.04% 19:14
S&P 500 2389.52 1.39 0.06% 16:47
Rus 3000 1415.538 0.03 0.00% 18:32
Rus 3000 growth 955.08 2.02 0.21% 16:30
Rus 3000 value 1486.98 -3.22 -0.22% 16:30
Rus 1000 1324.047 0.19 0.01% 18:32
Rus 2000 1388.846 -2.08 -0.15% 18:32
Gold & Silver 78.26 -2.31 -2.87% 05/04
Gold Bugs 181.56 -5.33 -2.85% 05/04
AMEX Energy 664.52 -13.08 -1.93% 05/04
NYSE Energy 10299.95 -186.25 -1.78% 16:05
Oil Services 146.14 -3.69 -2.46% 05/04
AMEX Oil 1125.24 -19.08 -1.67% 05/04
PHLX Semicon 1006.83 -1.22 -0.12% 05/04
NBI BioTech 3125.79 24.08 0.78% 05/04
AMEX BioTech 3675.62 35.37 0.97% 05/04
Canada 15396.7 -146.44 -0.94% 16:32
Brazil 64862.61 -1231.17 -1.86% 17:21
Mexico 48998.11 -101.87 -0.21% 15:10
Argentina 20985.52 -226.51 -1.07% 17:00
Chile 4853.4 -1.48 -0.03% 16:18
Venezuela 58550.82 208.03 0.36% 12:33
Colombia 1376.63 6.50 0.47% 14:59
Bermuda 2073.24 23.04 1.12% close
Jamaica 234168 1594 0.69% 14:14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1004.00 -30.00 -2.90% 05/04
Baltic Capesize 1458.00 -84.00 -5.45% 05/04
Baltic Panamax 1048.00 -48.00 -4.38% 05/04
Baltic Supramax 822.00 -13.00 -1.56% 05/04
VIX 10.46 -0.22 -2.06% 16:14
VXD 10.95 0.22 2.05% 05/04
VXN 12.18 0.20 1.67% 05/04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3627.88 41.63 1.16% 23:03
Tran Avg 9138.13 4.99 0.05% 05/04
Airlines 114.50 -0.52 -0.45% 05/04
Util Avg 698.97 1.43 0.21% 05/04
Paper 120.88 -0.75 -0.62% 05/04
ML Tech 100 877.45 3.89 0.44% 05/04
Comp. Tech 2202.25 -2.93 -0.13% 05/04
Disk Drives 101.97 0.03 0.03% 05/04
Hardware 733.01 4.04 0.55% 05/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.61 -0.65 -0.65% 16:59
Euro Index 109.82 0.97 0.89% 05/04
GB Pound 129.22 0.53 0.41% 05/04
Japanese Yen 88.93 0.19 0.21% 05/04
Aus. Dollar 74.12 -0.09 -0.12% 05/04
Swiss Franc 101.36 0.82 0.81% 05/04
30Y T-Bond Yld 29.99 0.44 1.49% 15:00
10Y T-Bond Yld 23.56 0.47 2.04% 15:00
5Y T-Bond Yld 18.83 0.38 2.06% 15:00
3M T-Bill Dscnt 8.55 0.07 0.83% 15:00
JPM GBI-EM 277.8240 0.2330 0.08% 05/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 290.72 1.98 0.68% 17:15
US Gambling 799.59 -10.51 -1.30% 05/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4053.8 11.9 0.29% 17:15
NYSE Finance 7264.08 14.33 0.20% 16:15
Banks 92.91 0.22 0.24% 05/04
Insurance 8435.66 119.39 1.44% 05/04
Broker Dealer 218.00 -0.29 -0.13% 05/04
EPRA/NA. AU 1046.59 -6.42 -0.61% 05/04
EPRA/NA. JP 2788.50 0.00 0.00% 05/02
TSE REIT 1751.69 18.65 1.08% 02:00
HK Property 33985.33 -44.50 -0.13% 16:09
EPRA UK 1798.12 -17.11 -0.94% 05/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2322.89 1.12 0.05% 05/04
REITs 341.82 -1.57 -0.46% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.0083 -3.39 -1.88% 17:28
S&P GSCI 208.08 -6.06 -2.83% 05/04
S&P GSCI ENGY 197.17 -4.57 -2.26% 05/04
Rogers Comm 2146.30 -47.61 -2.17% 05/04
CRB Metals 1374.09 -26.22 -1.87% 05/04
GSCI Prec Metal 167.03 -2.58 -1.52% 05/04
GSCI Ind Metal 169.87 -1.19 -0.69% 05/04
Rogers Metals 1940.74 -18.44 -0.94% 05/04
FTSE Gold 1424.86 -33.61 -2.30% 05/04
Basic Material 272.17 -1.89 -0.69% 05/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.28 -1.02 -1.37% 05/04
CRB Wildcatters 646.49 -32.59 -4.80% 05/04
GSCI Energy 94.59 -4.17 -4.22% 05/04
Natural Gas 536.17 -17.60 -3.18% 05/04
Rogers Energy 280.61 -11.85 -4.05% 05/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.08 -0.69 -1.62% 16:02
Bioenergy 119.73 -1.86 -1.53% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.75 -0.15 -0.08% 05/05
Cleantech 1611.59 11.94 0.75% 05/04
Progressive Ener. 235.96 -3.39 -1.42% 05/04
ISE Water 165.41 -0.51 -0.31% 17:16
US Water 1734.22 -48.59 -2.73% 05/04
CRB Agri 4992.87 22.55 0.45% 05/04
Agribusiness 431.36 -0.11 -0.03% 05/04
Rogers Agri. 837.31 -8.26 -0.98% 05/04
S&P GSCI Agri 40.11 -0.67 -1.65% 05/04
GSCI livestock 198.30 1.32 0.67% 05/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.75 0.59 0.05% 17:53
Silver 16.3294 0.0024 0.01% 17:49
Platinum 903.07 -0.55 -0.06% 17:00
Palladium 806.15 1.06 0.13% 17:47
Copper 2.5044 -0.01 -0.53% 13:59
Nickel 4.1120 -0.10 -2.48% 13:59
Aluminum 0.8704 -0.00 -0.52% 13:59
Zinc 1.1830 -0.00 -0.10% 13:59
Lead 1.0213 -0.01 -1.00% 13:59
Uranium 22.75 -0.50 -2.15% 04/24
Gold Futr 1228.6 -19.9 -1.59% 16:59
Silver Futr 16.303 -0.243 -1.47% 16:59
Copper Futr 251.15 -3.2 -1.26% 16:59
Nat Gas Futr 3.186 -0.042 -1.30% 16:59
Brent Crude Fut 48.29 -2.5 -4.92% 17:45
WTI Crude Futr 45.52 -2.3 -4.81% 16:59
Heating oil futr 141.23 -6.13 -4.16% 16:59
Corn Future 366.5 -8.25 -2.20% 14:19
Wheat Future 437.75 -16.25 -3.58% 14:19
Cocoa Future 1839 59 3.31% 13:29
Soybean Futr 974.25 -1 -0.10% 14:19
Soybean Oil Fut 32.5 -0.06 -0.18% 14:19
Coffee C Futr 134.95 -2.5 -1.82% 13:29
Sugar #11 15.37 -0.4 -2.54% 24:59
Cotton #2 Fut 78.91 0.14 0.18% 14:19
Live Cattle Fut 131.3 1.25 0.96% 14:04
lean Hogs Fut 76.475 0.925 1.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.098 -0.0005 -0.05% 17:53
GBP-USD 1.2922 -0.0001 -0.01% 17:52
USD-CHF 0.9865 0.0001 0.01% 17:52
USD-SEK 8.8356 0.0041 0.05% 17:52
USD-RUB 58.3845 0.0006 0.00% 17:52
USD-HUF 284.54 0.19 0.07% 17:52
USD-TRY 3.5537 0.0002 0.01% 17:52
USD-ZAR 13.6513 -0.005 -0.04% 17:52
USD-ILS 3.6079 -0.0091 -0.25% 15:58
USD-JPY 112.54 0.08 0.07% 17:52
USD-CNY 6.896 -0.0029 -0.04% 11:29
USD-HKD 7.7828 0.0005 0.01% 17:52
USD-TWD 30.15 0.107 0.36% 03:59
USD-KRW 1132.75 1.60 0.14% 02:29
USD-THB 34.62 -0.011 -0.03% 17:49
USD-SGD 1.4008 0.0003 0.02% 17:52
USD-PHP 49.879 -0.105 -0.21% 04:59
USD-MYR 4.3275 0.0075 0.17% 05:57
USD-IDR 13327.50 20.00 0.15% 04:59
USD-INR 64.1738 0.0263 0.04% 07:29
AUD-USD 0.7412 0.0003 0.04% 17:52
NZD-USD 0.6872 0.0003 0.04% 17:52
USD-CAD 1.375 0.0001 0.01% 17:52
USD-BRL 3.1887 0.0225 0.71% 16:59
USD-MXN 19.0556 0.0067 0.04% 17:52
USD-ARS 15.315 0.0287 0.19% 13:59
USD-CLP 675.99 6.65 0.99% 24:29
  MSCI Index  2017/05/04
MSCI Value Daily MTD YTD
World 1886.484 0.18% 0.44% 7.72%
Zhong Hua 386.409 -0.57% -0.27% 15.66%
Gold. Drgn 167.770 -0.50% 0.14% 15.66%
Far East 3176.192 -0.30% 0.25% 6.68%
Pacific 2504.927 -0.47% -0.24% 6.64%
Asia Pacific 149.074 -0.34% 0.14% 10.39%
Europe 1648.212 1.03% 1.80% 12.04%
BRIC 272.911 -0.94% -0.47% 12.83%
EM 980.065 -0.58% 0.22% 13.66%
EM Asia 487.598 -0.14% 0.69% 16.38%
EM East Eur 147.604 -0.82% -2.04% 0.59%
EM Lat Am 2592.377 -1.90% -0.32% 10.75%
EM EMEA 255.698 -1.47% -1.53% 4.47%
USA 2276.026 0.04% 0.15% 6.89%
AUSTRALIA 789.903 -1.09% -2.10% 6.59%
China 67.502 -0.81% -0.56% 15.27%
India 534.815 0.19% 0.72% 19.74%
Russia 554.659 -1.22% -3.24% -7.95%
Brazil 1823.241 -2.58% -0.19% 9.06%
Taiwan 352.627 -0.29% 1.38% 15.65%
Korea 459.986 0.79% 2.50% 20.78%
Thailand 390.281 0.19% 0.60% 7.57%
Malaysia 354.141 -0.95% -0.17% 11.40%
Indonesia 826.934 0.84% 0.54% 10.30%
Turkey 373.988 -1.61% -2.18% 18.25%
Frontier Markets 543.840 -0.16% 0.50% 8.91%
South Africa 485.218 -2.45% -1.97% 6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels