World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7382.221 3.47 0.05% 18:49
Australia 5976.40 28.80 0.48% 16:36
Nikkei 225 19310.52 113.78 0.59% 15:15
TOPIX 1539.77 7.97 0.52% 15:00
TSE 2nd Sec 5809.21 55.90 0.97% 15:00
JASDAQ 132.42 0.79 0.60% 15:00
Korea 2205.44 -4.02 -0.18% 04/28
Taiwan 9872 11.38 0.12% 04/28
Taiwan OTC 133.03 0.35 0.26% 04/28
Shanghai 3154.658 2.47 0.08% 04/28
Shanghai A 3303.442 2.63 0.08% 04/28
Shanghai B 335.129 -1.02 -0.30% 15:29
Shenzhen A 1994.674 7.23 0.36% 15:00
Shenzhen B 1116.769 -0.08 -0.01% 15:00
SHSZ 300 3439.75 -6.97 -0.20% 04/28
Shenzhen 10234.65 5.46 0.05% 04/28
SZ SME 6640.18 -1.87 -0.03% 04/28
Chinext 1850.73 7.81 0.42% 04/28
Hong Kong 24615.13 -83.35 -0.34% 04/28
HK China Ent 10219.89 -41.36 -0.40% 04/28
HK Aff Crp 3941.47 -11.62 -0.29% 04/28
HK GEM 340.45 2.62 0.78% 04/28
Mongolia 13038.38 -2.23 -0.02% 14:09
Singapore 3175.44 4.08 0.13% 04/28
Vietnam 717.73 1.20 0.17% 04/28
Thailand 1566.32 -0.45 -0.03% 04/28
Philippines 7661.01 -65.44 -0.85% 04/27
Malaysia 1768.06 0.14 0.01% 04/28
Indonesia 5685.298 -21.73 -0.38% 04/28
India 29918.4 -111.34 -0.37% 04/28
Pakistan 34010.76 -84.21 -0.25% 04/28
  European Market Indices
Index Quote Change Change% Local
Russia 1114.43 7.51 0.68% 04/28
London 7203.94 -33.23 -0.46% 04/28
Paris 5267.33 -4.37 -0.08% 04/28
Frankfurt 12438.01 -5.78 -0.05% 04/28
Turkey 94655.31 372.83 0.40% 04/28
Hungary 32956.3 -3.32 -0.01% 04/28
Ukraine 1021.91 10.50 1.04% 04/28
Austria 3010.18 47.71 1.61% 04/28
Poland 61644.56 -87.24 -0.14% 04/28
Czech 1007.87 5.75 0.57% 04/28
Sweden 1626.994 10.41 0.64% 04/28
Finland 9451.373 -48.65 -0.51% 04/28
Norway 623.66 -1.82 -0.29% 16:50
Greece 712.17 5.66 0.80% 04/28
Italy 22818.4 21.86 0.10% 04/28
Belgium 3875.53 -7.16 -0.18% 04/28
Luxembourg 1746.003 -7.38 -0.42% 04/28
Netherlands 521.13 -0.76 -0.15% 04/28
Iceland 1364.5 16.25 1.21% 04/28
Denmark 964.532 -4.04 -0.42% 17:05
Switzerland 8812.67 -32.11 -0.36% 04/28
Spain 1078.15 2.68 0.25% 04/28
Portugal 2730.11 -3.90 -0.14% 04/28
Ireland 6860.78 -17.24 -0.25% 04/28
Israel 1398.75 -6.70 -0.48% 04/30
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47071.73 87.28 0.19% 04/28
Jordan 2159.75 -25.51 -1.17% 14:59
UAE Dubai 3440.58 25.65 0.75% 14:00
Abu Dhabi 4558.09 35.53 0.79% 14:00
Nigeria 25767.26 14.26 0.06% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 20913.46 -27.05 -0.13% 16:35
NASDAQ 6091.602 44.00 0.73% 17:16
NYSE comp. 11536.49 0.41 0.00% 19:14
S&P 500 2388.33 4.13 0.17% 16:35
Rus 3000 1417.906 3.06 0.22% 18:22
Rus 3000 growth 954.816040 3.40 0.36% 16:30
Rus 3000 value 1492.468140 1.06 0.07% 16:30
Rus 1000 1324.995 2.56 0.19% 18:22
Rus 2000 1407.362 6.93 0.50% 18:22
Gold & Silver 80.77 -2.33 -2.80% 05/01
Gold Bugs 185.93 -6.00 -3.13% 05/01
AMEX Energy 678.96 -1.67 -0.25% 05/01
NYSE Energy 10497.378 -24.36 -0.23% 16:05
Oil Services 150.78 -2.64 -1.72% 05/01
AMEX Oil 1152.41 -4.62 -0.40% 05/01
PHLX Semicon 1015.43 9.90 0.98% 05/01
NBI BioTech 3135.52 20.85 0.67% 05/01
AMEX BioTech 3667.35 31.07 0.85% 05/01
Canada 15575.63 -10.50 -0.07% 16:30
Brazil 65403.25 726.70 1.12% 04/28
Mexico 49261.33 -179.63 -0.36% 04/28
Argentina 21019.91 130.46 0.62% 04/28
Chile 4795.13 12.05 0.25% 04/28
Venezuela 57692.31 1262.37 2.24% 04/28
Colombia 1371.54 9.09 0.67% 04/28
Bermuda 2005.23 0.77 0.04% close
Jamaica 229588 -1831 -0.79% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1109.00 -25.00 -2.20% 04/28
Baltic Capesize 1779.00 -19.00 -1.06% 04/28
Baltic Panamax 1187.00 -73.00 -5.79% 04/28
Baltic Supramax 861.00 -9.00 -1.03% 04/28
VIX 10.14 -0.68 -6.28% 16:14
VXD 10.31 -0.18 -1.72% 05/01
VXN 12.20 0.67 5.81% 05/01
Russ China 1985.960449 20.29 1.03% 18:31
Euro 50 3559.59 0.00 0.00% 23:03
Tran Avg 9070.15 -27.48 -0.30% 05/01
Airlines 111.62 -0.50 -0.45% 05/01
Util Avg 699.58 -4.77 -0.68% 05/01
Paper 124.88 -2.26 -1.78% 05/01
ML Tech 100 877.59 4.92 0.56% 05/01
Comp. Tech 2205.12 23.98 1.10% 05/01
Disk Drives 101.98 0.64 0.63% 05/01
Hardware 731.29 3.38 0.46% 05/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.98 0.09 0.09% 16:59
Euro Index 109.00 0.03 0.03% 05/01
GB Pound 128.88 -0.63 -0.49% 05/01
Japanese Yen 89.43 -0.22 -0.25% 05/01
Aus. Dollar 75.27 0.38 0.51% 05/01
Swiss Franc 100.37 -0.11 -0.11% 05/01
30Y T-Bond Yld 30.11 0.59 2.00% 15:00
10Y T-Bond Yld 23.25 0.43 1.88% 15:00
5Y T-Bond Yld 18.47 0.31 1.71% 15:00
3M T-Bill Dscnt 7.85 0.05 0.64% 15:00
JPM GBI-EM 275.8840 0.2380 0.09% 04/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.80 0.47 0.16% 17:15
US Gambling 809.53 8.73 1.09% 05/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4046.1 29.4 0.73% 17:15
NYSE Finance 7242.3018 34.17 0.47% 16:15
Banks 92.08 0.85 0.93% 05/01
Insurance 8385.49 -6.93 -0.08% 05/01
Broker Dealer 216.85 0.79 0.37% 05/01
EPRA/NA. AU 1045.27 1.79 0.17% 05/01
EPRA/NA. JP 2739.91 -19.27 -0.70% 05/01
TSE REIT 1733.04 -0.92 -0.05% 02:00
HK Property 34114.06 -94.97 -0.28% 16:09
EPRA UK 1802.00 -16.21 -0.89% 04/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2297.90 -13.37 -0.58% 05/01
REITs 348.20 2.06 0.60% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.5894 -0.14 -0.07% 17:28
S&P GSCI 215.84 -0.54 -0.25% 05/01
S&P GSCI ENGY 202.90 0.33 0.16% 05/01
Rogers Comm 2211.13 -0.53 -0.02% 05/01
CRB Metals 1432.78 0.77 0.05% 05/01
GSCI Prec Metal 171.10 -1.71 -0.99% 05/01
GSCI Ind Metal 174.96 1.59 0.92% 05/01
Rogers Metals 1985.65 -14.47 -0.72% 05/01
FTSE Gold 1469.73 -23.34 -1.56% 05/01
Basic Material 276.78 -0.05 -0.02% 05/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.41 -1.82 -2.39% 05/01
CRB Wildcatters 695.92 -1.71 -0.25% 05/01
GSCI Energy 100.06 -1.26 -1.25% 05/01
Natural Gas 556.93 -0.01 -0.00% 05/01
Rogers Energy 296.34 -3.34 -1.11% 05/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.2418 -0.02 -0.04% 16:03
Bioenergy 120.83 -0.16 -0.13% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.67 2.04 1.14% 05/02
Cleantech 1599.29 0.31 0.02% 05/01
Progressive Ener. 240.50 0.36 0.15% 05/01
ISE Water 166.83 -0.87 -0.52% 17:16
US Water 1807.21 -14.86 -0.82% 05/01
CRB Agri 5134.23 -0.36 -0.01% 05/01
Agribusiness 444.42 -2.05 -0.46% 04/28
Rogers Agri. 843.94 14.18 1.71% 05/01
S&P GSCI Agri 41.00 1.04 2.61% 05/01
GSCI livestock 189.09 -0.67 -0.35% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.53 -0.05 -0.00% 17:05
Silver 16.8474 -0.0093 -0.06% 17:55
Platinum 931.95 0.55 0.06% 17:55
Palladium 817.9 1.16 0.14% 17:05
Copper 2.5975 0.02 0.74% 13:59
Nickel 4.3363 0.06 1.37% 13:59
Aluminum 0.8751 -0.00 -0.48% 13:59
Zinc 1.1994 0.01 1.28% 13:59
Lead 1.0409 0.02 2.42% 13:59
Uranium 22.75 -0.50 -2.15% 04/24
Gold Futr 1255.5 -12.8 -1.01% 16:59
Silver Futr 16.842 -0.42 -2.43% 16:59
Copper Futr 266.05 5.3 2.03% 16:59
Nat Gas Futr 3.215 -0.061 -1.86% 16:59
Brent Crude Fut 51.43 -0.62 -1.19% 17:41
WTI Crude Futr 48.84 -0.49 -0.99% 16:59
Heating oil futr 148.78 -1.94 -1.29% 16:59
Corn Future 377.5 11 3.00% 14:20
Wheat Future 456 23.75 5.49% 14:20
Cocoa Future 1812 -29 -1.58% 13:30
Soybean Futr 970.25 14 1.46% 14:19
Soybean Oil Fut 32.16 0.45 1.42% 14:19
Coffee C Futr 135.85 2.45 1.84% 13:29
Sugar #11 16.18 0.05 0.31% 24:59
Cotton #2 Fut 78.95 0.08 0.10% 14:19
Live Cattle Fut 124.125 0.1 0.08% 14:04
lean Hogs Fut 73.275 -0.725 -0.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0899 0 0.00% 17:53
GBP-USD 1.2886 0 0.00% 17:54
USD-CHF 0.996 -0.0003 -0.03% 17:54
USD-SEK 8.8496 0.0007 0.01% 17:54
USD-RUB 56.987 -0.0048 -0.01% 17:53
USD-HUF 286.25 0.03 0.01% 17:54
USD-TRY 3.5542 -0.0001 -0.00% 17:54
USD-ZAR 13.4105 -0.0016 -0.01% 17:54
USD-ILS 3.6143 -0.0075 -0.21% 15:58
USD-JPY 111.84 0 0.00% 17:54
USD-CNY 6.8935 -0.0044 -0.06% 04/28
USD-HKD 7.7785 -0.0001 -0.00% 17:54
USD-TWD 30.222 0.012 0.04% 03:46
USD-KRW 1137.90 0.25 0.02% 02:20
USD-THB 34.604 0.006 0.02% 17:54
USD-SGD 1.3969 0 0.00% 17:54
USD-PHP 50.083 -0.022 -0.04% 04:18
USD-MYR 4.341 -0.0058 -0.13% 04/28
USD-IDR 13329.30 0.30 0.00% 04/30
USD-INR 64.2462 0.0925 0.14% 04/28
AUD-USD 0.7526 0 0.00% 17:54
NZD-USD 0.6907 0 0.00% 17:54
USD-CAD 1.368 -0.0001 -0.01% 17:54
USD-BRL 3.1768 -0.0078 -0.24% 04/28
USD-MXN 18.7415 0.0007 0.00% 17:54
USD-ARS 15.3958 -0.0305 -0.20% 04/28
USD-CLP 665.9 -1.45 -0.22% 24:19
  MSCI Index  2017/05/01
MSCI Value Daily MTD YTD
World 1882.487 0.22% 0.22% 7.50%
Zhong Hua 388.046 0.16% 0.16% 16.15%
Gold. Drgn 167.732 0.12% 0.12% 15.63%
Far East 3179.353 0.34% 0.34% 6.79%
Pacific 2524.576 0.54% 0.54% 7.47%
Asia Pacific 149.400 0.35% 0.35% 10.63%
Europe 1621.244 0.13% 0.13% 10.21%
BRIC 274.861 0.24% 0.24% 13.64%
EM 979.761 0.18% 0.18% 13.63%
EM Asia 484.635 0.08% 0.08% 15.68%
EM East Eur 151.083 0.27% 0.27% 2.96%
EM Lat Am 2618.476 0.68% 0.68% 11.87%
EM EMEA 260.328 0.25% 0.25% 6.36%
USA 2277.108 0.20% 0.20% 6.94%
AUSTRALIA 817.231 1.28% 1.28% 10.28%
China 68.024 0.21% 0.21% 16.16%
India 530.975 0.00% 0.00% 18.88%
Russia 573.947 0.13% 0.13% -4.75%
Brazil 1839.283 0.69% 0.69% 10.02%
Taiwan 347.812 0.00% 0.00% 14.07%
Korea 448.763 0.00% 0.00% 17.83%
Thailand 387.950 0.00% 0.00% 6.92%
Malaysia 354.759 -0.00% -0.00% 11.59%
Indonesia 822.453 0.00% 0.00% 9.70%
Turkey 382.428 0.03% 0.03% 20.92%
Frontier Markets 542.008 0.17% 0.17% 8.54%
South Africa 495.995 0.21% 0.21% 9.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels