World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7335.134 112.19 1.55% 19:11
Australia 5936.80 36.10 0.61% 16:36
Nikkei 225 19289.43 210.10 1.10% 15:15
TOPIX 1537.41 18.20 1.20% 15:00
TSE 2nd Sec 5790.42 63.28 1.10% 15:00
JASDAQ 131.08 1.37 1.06% 15:00
Korea 2207.84 10.99 0.50% 18:01
Taiwan 9856.45 14.74 0.15% 13:49
Taiwan OTC 132.27 0.79 0.60% 13:49
Shanghai 3140.847 6.28 0.20% 15:29
Shanghai A 3288.931 6.55 0.20% 15:29
Shanghai B 335.107 1.39 0.42% 15:29
Shenzhen A 1976.621 7.30 0.37% 15:00
Shenzhen B 1127.245 -4.14 -0.37% 15:00
SHSZ 300 3445.78 4.35 0.13% 15:00
Shenzhen 10204.84 39.63 0.39% 15:00
SZ SME 6640.8 46.59 0.71% 15:00
Chinext 1820.48 1.61 0.09% 15:00
Hong Kong 24578.43 122.49 0.50% 16:08
HK China Ent 10317.63 45.56 0.44% 16:08
HK Aff Crp 3968.27 3.66 0.09% 04/26
HK GEM 340.16 1.63 0.48% 16:19
Mongolia 13101.38 57.81 0.44% 14:41
Singapore 3173.76 9.83 0.31% 17:10
Vietnam 710.04 2.46 0.35% 15:02
Thailand 1567.47 5.20 0.33% 17:07
Philippines 7726.45 25.99 0.34% 15:20
Malaysia 1768.92 3.12 0.18% 17:05
Indonesia 5726.53 45.73 0.81% 16:00
India 30133.35 190.11 0.63% 17:34
Pakistan 34232.14 155.38 0.46% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1123.05 2.16 0.19% 18:40
London 7288.72 13.08 0.18% 16:35
Paris 5287.88 10.00 0.19% 18:05
Frankfurt 12472.8 5.76 0.05% 18:30
Turkey 94522.34 -112.57 -0.12% 18:10
Hungary 33198.93 -320.14 -0.96% 17:25
Ukraine 995.49 -24.42 -2.39% 17:05
Austria 2974.66 26.35 0.89% 17:45
Poland 61699.64 516.86 0.84% 17:15
Czech 998.74 5.76 0.58% 16:45
Sweden 1620.28 3.23 0.20% 17:35
Finland 9486.73 48.66 0.52% 18:35
Norway 625.48 -0.33 -0.05% 16:46
Greece 706.4 9.08 1.30% 17:19
Italy 23014.42 50.00 0.22% 17:43
Belgium 3890.83 1.14 0.03% 18:05
Luxembourg 1776.738 -0.56 -0.03% 17:35
Netherlands 524.46 0.41 0.08% 18:05
Iceland 1338.83 6.72 0.50% 16:35
Denmark 954.398 9.57 1.01% 17:05
Switzerland 8830.29 55.05 0.63% 17:31
Spain 1083.47 -1.20 -0.11% 17:38
Portugal 2740.38 -0.14 -0.01% 17:05
Ireland 6921.03 2.34 0.03% 17:00
Israel 1410.75 7.84 0.56% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46984.45 459.69 0.99% 17:00
Jordan 2190.06 3.32 0.15% 15:00
UAE Dubai 3438.83 5.09 0.15% 14:00
Abu Dhabi 4541.04 -23.59 -0.52% 14:00
Nigeria 25620.94 -197.93 -0.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20975.09 -21.03 -0.10% 16:45
NASDAQ 6025.227 -0.27 -0.00% 17:16
NYSE comp. 11592.91 -10.37 -0.09% 19:14
S&P 500 2387.45 -1.16 -0.05% 16:45
Rus 3000 1418.677 0.28 0.02% 18:04
Rus 3000 growth 948.71 0.41 0.04% 16:30
Rus 3000 value 1503.99 -0.06 -0.00% 16:30
Rus 1000 1324.831 -0.37 -0.03% 18:04
Rus 2000 1419.431 8.35 0.59% 18:04
Gold & Silver 83.31 0.93 1.13% 04/26
Gold Bugs 192.38 1.00 0.52% 04/26
AMEX Energy 687.89 -2.76 -0.40% 04/26
NYSE Energy 10626.27 -60.79 -0.57% 16:04
Oil Services 159.05 0.28 0.18% 04/26
AMEX Oil 1164.98 -6.59 -0.56% 04/26
PHLX Semicon 1009.16 -8.65 -0.85% 04/26
NBI BioTech 3100.91 5.71 0.18% 04/26
AMEX BioTech 3611.29 7.90 0.22% 04/26
Canada 15649.54 -95.65 -0.61% 16:39
Brazil 64861.92 -286.43 -0.44% 17:20
Mexico 49565.16 -242.89 -0.49% 15:10
Argentina 21027.67 -171.20 -0.81% 17:01
Chile 4852.09 -15.97 -0.33% 16:35
Venezuela 61296.16 6373.46 11.60% 12:33
Colombia 1374.66 2.24 0.16% 15:00
Bermuda 1988.91 15.74 0.80% close
Jamaica 225858 -931 -0.41% 13:21
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 -7.00 -0.61% 04/26
Baltic Capesize 1790.00 23.00 1.30% 04/26
Baltic Panamax 1320.00 -51.00 -3.72% 04/26
Baltic Supramax 881.00 -6.00 -0.68% 04/26
VIX 10.85 0.09 0.84% 16:14
VXD 10.40 0.04 0.39% 04/26
VXN 11.95 -0.06 -0.50% 04/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3578.71 -4.45 -0.12% 23:03
Tran Avg 9167.74 -81.68 -0.88% 04/26
Airlines 113.44 -1.17 -1.02% 04/26
Util Avg 705.17 -3.25 -0.46% 04/26
Paper 135.26 0.55 0.41% 04/26
ML Tech 100 869.18 -3.62 -0.42% 04/26
Comp. Tech 2161.85 -4.48 -0.21% 04/26
Disk Drives 99.80 -2.88 -2.80% 04/26
Hardware 732.68 -12.99 -1.74% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.85 0.13 0.13% 16:59
Euro Index 109.04 -0.26 -0.24% 04/26
GB Pound 128.51 0.17 0.13% 04/26
Japanese Yen 90.12 0.12 0.13% 04/26
Aus. Dollar 74.72 -0.62 -0.82% 04/26
Swiss Franc 100.68 -0.02 -0.02% 04/26
30Y T-Bond Yld 29.71 -0.08 -0.27% 15:00
10Y T-Bond Yld 23.11 -0.16 -0.69% 15:00
5Y T-Bond Yld 18.35 -0.15 -0.81% 15:00
3M T-Bill Dscnt 8.03 -0.05 -0.62% 15:00
JPM GBI-EM 276.9010 -0.8660 -0.31% 04/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.45 2.79 0.97% 17:15
US Gambling 797.83 18.31 2.35% 04/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4081.1 22.5 0.55% 17:15
NYSE Finance 7294.52 -13.36 -0.18% 17:04
Banks 92.85 0.28 0.31% 04/26
Insurance 8419.52 65.07 0.78% 04/26
Broker Dealer 215.88 0.62 0.29% 04/26
EPRA/NA. AU 1046.02 6.16 0.59% 04/26
EPRA/NA. JP 2760.05 9.18 0.33% 04/26
TSE REIT 1744.39 0.84 0.05% 02:00
HK Property 34278.98 157.32 0.46% 16:08
EPRA UK 1817.40 4.51 0.25% 04/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2310.68 -4.29 -0.19% 04/26
REITs 349.43 -2.76 -0.78% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.7076 -0.20 -0.11% 17:28
S&P GSCI 216.20 -0.63 -0.29% 04/26
S&P GSCI ENGY 201.83 -0.48 -0.24% 04/26
Rogers Comm 2215.91 9.22 0.42% 04/25
CRB Metals 1458.72 -1.26 -0.09% 04/26
GSCI Prec Metal 173.01 -0.10 -0.06% 04/26
GSCI Ind Metal 174.34 0.56 0.32% 04/26
Rogers Metals 2005.06 -1.78 -0.09% 04/25
FTSE Gold 1495.81 -7.77 -0.52% 04/26
Basic Material 278.95 0.07 0.03% 04/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.35 0.05 0.07% 04/26
CRB Wildcatters 722.02 -3.44 -0.47% 04/26
GSCI Energy 101.93 -0.43 -0.42% 04/26
Natural Gas 570.62 -2.02 -0.35% 04/26
Rogers Energy 301.60 1.68 0.56% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.67 0.20 0.46% 16:02
Bioenergy 121.81 0.88 0.73% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.66 0.16 0.09% 04/27
Cleantech 1592.86 3.97 0.25% 04/26
Progressive Ener. 241.35 -0.23 -0.10% 04/26
ISE Water 169.52 0.23 0.14% 17:16
US Water 1832.57 -10.19 -0.55% 04/26
CRB Agri 5120.64 -8.59 -0.17% 04/26
Agribusiness 445.07 1.05 0.24% 04/26
Rogers Agri. 826.78 5.07 0.62% 04/25
S&P GSCI Agri 39.70 -0.39 -0.98% 04/26
GSCI livestock 180.98 2.27 1.27% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1270.7 1.48 0.12% 17:00
Silver 17.5085 0.0158 0.09% 17:55
Platinum 950.7 -5.14 -0.54% 16:59
Palladium 810 -1.09 -0.13% 17:00
Copper 2.5915 0.01 0.38% 13:59
Nickel 4.2229 -0.04 -0.94% 13:59
Aluminum 0.8916 0.00 0.04% 13:59
Zinc 1.1972 0.01 0.86% 13:59
Lead 1.0076 0.01 0.80% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1264.2 -3 -0.24% 16:59
Silver Futr 17.431 -0.228 -1.29% 16:59
Copper Futr 260.05 0.95 0.37% 16:59
Nat Gas Futr 3.142 0.099 3.25% 14:29
Brent Crude Fut 51.48 -0.62 -1.19% 17:42
WTI Crude Futr 49.62 0.06 0.12% 16:59
Heating oil futr 153.67 -0.85 -0.55% 16:56
Corn Future 366.75 -5 -1.34% 14:19
Wheat Future 426.5 -0.5 -0.12% 14:19
Cocoa Future 1875 23 1.24% 13:30
Soybean Futr 956.5 -8.5 -0.88% 14:19
Soybean Oil Fut 32.16 0.31 0.97% 14:19
Coffee C Futr 130.7 -1.7 -1.28% 13:29
Sugar #11 15.57 -0.71 -4.36% 24:59
Cotton #2 Fut 79.39 0.03 0.04% 14:19
Live Cattle Fut 118.525 2.7 2.33% 14:04
lean Hogs Fut 70.75 -1.075 -1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0903 -0.0001 -0.01% 17:54
GBP-USD 1.2846 -0.0002 -0.02% 17:54
USD-CHF 0.9932 -0.0001 -0.01% 17:54
USD-SEK 8.7641 0.0006 0.01% 17:54
USD-RUB 57.0301 -0.0983 -0.17% 17:54
USD-HUF 286.71 -0.06 -0.02% 17:54
USD-TRY 3.5728 -0.0055 -0.15% 17:54
USD-ZAR 13.2823 0.0012 0.01% 17:54
USD-ILS 3.6398 -0.001 -0.03% 15:58
USD-JPY 111.08 0.02 0.02% 17:54
USD-CNY 6.8926 0.0079 0.11% 11:02
USD-HKD 7.7803 0 0.00% 17:54
USD-TWD 30.053 -0.066 -0.22% 03:59
USD-KRW 1125.32 -0.13 -0.01% 02:29
USD-THB 34.48 -0.006 -0.02% 17:51
USD-SGD 1.396 0 0.00% 17:54
USD-PHP 49.737 0.041 0.08% 04:58
USD-MYR 4.3475 -0.024 -0.55% 05:55
USD-IDR 13284.00 0.00 0.00% 04:59
USD-INR 64.115 -0.16 -0.25% 07:29
AUD-USD 0.7475 0.0001 0.01% 17:54
NZD-USD 0.6895 0.0005 0.07% 17:54
USD-CAD 1.3618 0.0001 0.01% 17:54
USD-BRL 3.1743 0.0271 0.86% 16:59
USD-MXN 19.181 -0.01 -0.05% 17:53
USD-ARS 15.4832 0.0695 0.45% 13:59
USD-CLP 665.09 3.17 0.48% 24:29
  MSCI Index  2017/04/26
MSCI Value Daily MTD YTD
World 1882.436 0.02% 1.55% 7.49%
Zhong Hua 387.814 0.25% 2.84% 16.08%
Gold. Drgn 167.650 0.21% 2.64% 15.58%
Far East 3177.368 0.60% 1.51% 6.72%
Pacific 2515.370 0.45% 0.99% 7.08%
Asia Pacific 149.327 0.37% 1.64% 10.58%
Europe 1624.920 -0.00% 3.49% 10.46%
BRIC 275.265 -0.13% 2.16% 13.81%
EM 982.532 -0.01% 2.52% 13.95%
EM Asia 486.664 0.25% 2.61% 16.16%
EM East Eur 151.313 0.00% 3.05% 3.12%
EM Lat Am 2607.483 -1.01% -0.14% 11.40%
EM EMEA 260.983 -0.37% 4.46% 6.62%
USA 2275.114 -0.04% 1.08% 6.85%
AUSTRALIA 805.165 -0.11% -0.93% 8.65%
China 68.150 -0.05% 3.06% 16.38%
India 535.333 0.49% 2.69% 19.86%
Russia 576.048 -0.09% 0.23% -4.40%
Brazil 1822.812 -1.15% -0.65% 9.03%
Taiwan 347.763 0.10% 2.04% 14.06%
Korea 452.197 0.55% 1.77% 18.73%
Thailand 391.196 0.15% 0.05% 7.82%
Malaysia 353.963 0.80% 3.58% 11.34%
Indonesia 833.602 1.14% 4.48% 11.19%
Turkey 379.465 0.27% 8.63% 19.98%
Frontier Markets 538.892 -0.18% 0.33% 7.92%
South Africa 498.506 -1.00% 5.96% 9.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels