World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7133.566 68.34 0.97% 17:48
Australia 5910.70 50.30 0.86% 16:37
Nikkei 225 19217.48 14.61 0.08% 15:15
TOPIX 1542.07 -2.76 -0.18% 15:00
TSE 2nd Sec 5966.56 13.30 0.22% 15:00
JASDAQ 134.1 0.50 0.37% 15:00
Korea 2166.98 3.67 0.17% 18:03
Taiwan 9856.25 -20.20 -0.20% 13:47
Taiwan OTC 134.87 0.68 0.51% 13:49
Shanghai 3241.314 -11.63 -0.36% 15:29
Shanghai A 3394.349 -12.16 -0.36% 15:29
Shanghai B 339.477 -2.02 -0.59% 15:29
Shenzhen A 2112.574 -15.56 -0.73% 15:00
Shenzhen B 1145.095 -2.09 -0.18% 15:00
SHSZ 300 3465.19 -4.62 -0.13% 15:01
Shenzhen 10520.82 -42.47 -0.40% 15:00
SZ SME 6793.75 -17.53 -0.26% 15:00
Chinext 1929.2 -15.16 -0.78% 15:00
Hong Kong 24392.05 46.18 0.19% 16:09
HK China Ent 10437.51 11.62 0.11% 16:09
HK Aff Crp 3952.13 -15.65 -0.39% 03/29
HK GEM 347.72 0.46 0.13% 16:23
Mongolia 12346.74 29.35 0.24% 14:10
Singapore 3184.57 26.75 0.85% 17:10
Vietnam 720.47 1.21 0.17% 15:02
Thailand 1574.97 -1.75 -0.11% 17:07
Philippines 7324 -7.46 -0.10% 15:20
Malaysia 1750.41 -4.01 -0.23% 17:05
Indonesia 5592.51 51.31 0.93% 16:00
India 29531.43 121.91 0.41% 17:34
Pakistan 32958.95 -7.16 -0.02% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1124.91 -0.67 -0.06% 18:50
London 7373.72 30.30 0.41% 16:35
Paris 5069.04 22.84 0.45% 18:05
Frankfurt 12203 53.58 0.44% 18:30
Turkey 89269.72 -912.01 -1.01% 18:10
Hungary 32232.95 -61.08 -0.19% 17:25
Ukraine 1005.68 0.25 0.02% 17:05
Austria 2836.65 29.85 1.06% 17:45
Poland 58709.72 -229.04 -0.39% 17:15
Czech 982.71 -0.51 -0.05% 16:45
Sweden 1584.43 4.34 0.27% 17:35
Finland 9123.879 17.66 0.19% 18:35
Norway 617.26 1.28 0.21% 16:40
Greece 668.55 4.03 0.61% 17:19
Italy 22336.89 -77.08 -0.34% 17:36
Belgium 3787.54 18.69 0.50% 18:05
Luxembourg 1748.565 -5.14 -0.29% 17:35
Netherlands 513.58 1.43 0.28% 18:05
Iceland 1304.08 -2.82 -0.22% 16:35
Denmark 907.891 0.24 0.03% 17:05
Switzerland 8661.53 64.51 0.75% 17:31
Spain 1046.22 -2.45 -0.23% 17:38
Portugal 2660.18 18.80 0.71% 17:05
Ireland 6577.03 -9.48 -0.14% 17:00
Israel 1400.48 -0.52 -0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45404.69 189.33 0.42% 17:00
Jordan 2252.94 6.06 0.27% 16:00
UAE Dubai 3447.44 0.47 0.01% 14:00
Abu Dhabi 4435.85 -33.81 -0.76% 14:00
Nigeria 25267.68 -139.04 -0.55% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20659.32 -42.18 -0.20% 16:46
NASDAQ 5897.547 22.41 0.38% 17:16
NYSE comp. 11496.66 2.82 0.02% 19:14
S&P 500 2361.13 2.56 0.11% 16:46
Rus 3000 1399.093 1.96 0.14% 18:47
Rus 3000 growth 930.41 2.20 0.24% 16:30
Rus 3000 value 1491.64 0.63 0.04% 16:30
Rus 1000 1308.747 1.64 0.13% 18:47
Rus 2000 1371.645 4.38 0.32% 18:47
Gold & Silver 84.11 0.69 0.83% 03/29
Gold Bugs 199.88 2.37 1.20% 03/29
AMEX Energy 704.50 9.89 1.42% 03/29
NYSE Energy 10842.16 135.61 1.27% 16:04
Oil Services 169.10 3.48 2.10% 03/29
AMEX Oil 1183.99 15.60 1.34% 03/29
PHLX Semicon 1006.49 -2.48 -0.25% 03/29
NBI BioTech 3081.61 25.95 0.85% 03/29
AMEX BioTech 3576.16 40.58 1.15% 03/29
Canada 15657.63 59.06 0.38% 16:40
Brazil 65528.29 887.84 1.37% 17:20
Mexico 49036.52 -302.72 -0.61% 15:10
Argentina 20203.27 180.85 0.90% 17:01
Chile 4854.58 -14.30 -0.29% 16:18
Venezuela 42344 1265.80 3.08% 12:33
Colombia 1364.61 1.00 0.07% 14:59
Bermuda 1895.46 11.58 0.61% close
Jamaica 223638 4922 2.25% 13:12
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1338.00 5.00 0.38% 03/29
Baltic Capesize 2755.00 -10.00 -0.36% 03/29
Baltic Panamax 1346.00 40.00 3.06% 03/29
Baltic Supramax 885.00 -8.00 -0.90% 03/29
VIX 11.42 -0.11 -0.95% 16:14
VXD 10.99 0.01 0.09% 03/29
VXN 11.53 -0.59 -4.87% 03/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3475.27 10.20 0.29% 23:03
Tran Avg 9075.39 -21.44 -0.24% 03/29
Airlines 110.43 -1.14 -1.03% 03/29
Util Avg 699.88 -3.48 -0.49% 03/29
Paper 125.08 -1.99 -1.57% 03/29
ML Tech 100 857.42 1.31 0.15% 03/29
Comp. Tech 2134.87 4.65 0.22% 03/29
Disk Drives 101.80 0.82 0.82% 03/29
Hardware 743.97 9.88 1.35% 03/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.78 0.25 0.25% 16:59
Euro Index 107.65 -0.49 -0.45% 03/29
GB Pound 124.41 -0.10 -0.08% 03/29
Japanese Yen 90.06 0.06 0.07% 03/29
Aus. Dollar 76.70 0.39 0.51% 03/29
Swiss Franc 100.35 -0.45 -0.44% 03/29
30Y T-Bond Yld 29.92 -0.21 -0.70% 15:00
10Y T-Bond Yld 23.86 -0.23 -0.95% 15:00
5Y T-Bond Yld 19.36 -0.19 -0.97% 15:00
3M T-Bill Dscnt 7.55 -0.18 -2.33% 15:00
JPM GBI-EM 273.9400 -0.4450 -0.16% 03/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.15 1.01 0.37% 17:15
US Gambling 750.78 3.46 0.46% 03/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3956.6 -3.7 -0.09% 17:15
NYSE Finance 7195.21 -28.50 -0.39% 16:15
Banks 91.42 -0.50 -0.55% 03/29
Insurance 8279.46 -31.58 -0.38% 03/29
Broker Dealer 213.76 0.29 0.14% 03/29
EPRA/NA. AU 1017.40 5.50 0.54% 03/29
EPRA/NA. JP 2760.16 -9.48 -0.34% 03/29
TSE REIT 1783.96 -7.37 -0.41% 03/29
HK Property 33587.62 -89.40 -0.27% 16:09
EPRA UK 1707.39 13.09 0.77% 03/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2167.72 -6.96 -0.32% 03/29
REITs 342.59 0.77 0.23% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.2089 1.13 0.61% 17:28
S&P GSCI 219.26 2.74 1.27% 03/29
S&P GSCI ENGY 204.63 1.85 0.91% 03/29
Rogers Comm 2255.21 18.64 0.83% 03/29
CRB Metals 1487.28 6.19 0.42% 03/29
GSCI Prec Metal 172.34 -0.51 -0.29% 03/29
GSCI Ind Metal 180.28 1.08 0.60% 03/29
Rogers Metals 2060.33 8.05 0.39% 03/29
FTSE Gold 1539.41 -2.78 -0.18% 03/29
Basic Material 277.65 0.09 0.03% 03/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.59 0.60 0.80% 03/29
CRB Wildcatters 771.43 22.01 2.94% 03/29
GSCI Energy 103.45 2.15 2.13% 03/29
Natural Gas 586.53 13.95 2.44% 03/29
Rogers Energy 305.31 6.35 2.12% 03/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.21 0.14 0.33% 16:02
Bioenergy 127.44 4.61 3.75% 03/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.86 -0.56 -0.32% 03/30
Cleantech 1521.60 -2.99 -0.20% 03/29
Progressive Ener. 240.44 3.00 1.27% 03/29
ISE Water 162.73 0.50 0.31% 17:16
US Water 1765.88 0.97 0.05% 03/29
CRB Agri 5134.69 18.61 0.36% 03/29
Agribusiness 448.00 5.56 1.26% 03/29
Rogers Agri. 840.52 -2.11 -0.25% 03/29
S&P GSCI Agri 40.73 -0.16 -0.38% 03/29
GSCI livestock 174.94 0.76 0.43% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.95 -0.5 -0.04% 17:00
Silver 18.2411 -0.0029 -0.02% 17:55
Platinum 954.75 0.55 0.06% 17:55
Palladium 791.74 -0.26 -0.03% 17:00
Copper 2.6636 0.00 0.08% 13:59
Nickel 4.5246 0.00 0.00% 13:59
Aluminum 0.8853 0.00 0.41% 13:59
Zinc 1.2908 -0.00 -0.09% 13:59
Lead 1.0750 0.00 0.36% 13:59
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1256.8 -2 -0.16% 16:59
Silver Futr 18.252 0 0.00% 16:59
Copper Futr 267.75 0.15 0.06% 16:59
Nat Gas Futr 3.175 0.079 2.55% 14:29
Brent Crude Fut 52.42 1.09 2.12% 17:40
WTI Crude Futr 49.51 1.14 2.36% 16:59
Heating oil futr 154.25 2.58 1.70% 16:49
Corn Future 358.5 0.75 0.21% 14:19
Wheat Future 425.5 1 0.24% 14:19
Cocoa Future 2086 -43 -2.02% 13:29
Soybean Futr 969 -3 -0.31% 14:19
Soybean Oil Fut 32.21 -0.26 -0.80% 14:20
Coffee C Futr 139.3 0.45 0.32% 13:29
Sugar #11 17.12 -0.44 -2.51% 24:59
Cotton #2 Fut 76.14 -0.74 -0.96% 14:19
Live Cattle Fut 111.85 0.25 0.22% 14:04
lean Hogs Fut 72.75 0.3 0.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0767 0.0001 0.01% 17:54
GBP-USD 1.244 0.0006 0.05% 17:54
USD-CHF 0.9963 -0.0002 -0.02% 17:54
USD-SEK 8.8672 -0.0005 -0.01% 17:54
USD-RUB 56.6496 0.0296 0.05% 17:54
USD-HUF 287.62 -0.06 -0.02% 17:54
USD-TRY 3.6446 -0.0012 -0.03% 17:54
USD-ZAR 13.0441 0.0027 0.02% 17:54
USD-ILS 3.6193 0.0023 0.06% 15:58
USD-JPY 111.02 -0.02 -0.02% 17:53
USD-CNY 6.8901 0.0106 0.15% 11:29
USD-HKD 7.7692 0.0001 0.00% 17:53
USD-TWD 30.246 0.051 0.17% 03:59
USD-KRW 1114.30 1.14 0.10% 02:29
USD-THB 34.43 0.018 0.05% 17:53
USD-SGD 1.3941 0 0.00% 17:52
USD-PHP 50.146 0.009 0.02% 04:59
USD-MYR 4.4198 0.0063 0.14% 05:41
USD-IDR 13313.50 -4.00 -0.03% 04:59
USD-INR 64.9137 -0.1313 -0.20% 07:29
AUD-USD 0.767 0 0.00% 17:53
NZD-USD 0.7041 0.0008 0.11% 17:53
USD-CAD 1.333 0.0004 0.03% 17:51
USD-BRL 3.1197 -0.0216 -0.69% 16:59
USD-MXN 18.7141 0.0073 0.04% 17:52
USD-ARS 15.4328 -0.104 -0.67% 13:59
USD-CLP 663.36 -2.67 -0.40% 24:29
  MSCI Index  2017/03/29
MSCI Value Daily MTD YTD
World 1856.765 -0.11% 0.98% 6.03%
Zhong Hua 381.640 0.27% 3.51% 14.24%
Gold. Drgn 165.241 0.01% 3.34% 13.92%
Far East 3189.873 -0.63% 1.40% 7.14%
Pacific 2530.875 -0.24% 1.60% 7.74%
Asia Pacific 148.885 -0.09% 2.62% 10.25%
Europe 1568.053 -0.74% 3.51% 6.59%
BRIC 272.791 0.58% 2.89% 12.78%
EM 971.864 0.16% 3.79% 12.71%
EM Asia 478.697 0.14% 4.20% 14.26%
EM East Eur 148.993 -0.39% 3.22% 1.54%
EM Lat Am 2664.111 0.94% 2.46% 13.82%
EM EMEA 257.653 -0.42% 3.08% 5.26%
USA 2249.512 0.13% -0.08% 5.64%
AUSTRALIA 817.091 1.22% 2.60% 10.26%
China 67.031 0.27% 3.53% 14.47%
India 519.985 0.67% 5.50% 16.42%
Russia 580.575 0.05% 3.17% -3.65%
Brazil 1883.649 1.80% -2.06% 12.67%
Taiwan 344.421 -0.76% 2.83% 12.96%
Korea 448.370 0.30% 6.14% 17.73%
Thailand 391.114 -0.25% 3.53% 7.80%
Malaysia 344.338 -0.30% 3.55% 8.31%
Indonesia 805.771 1.21% 4.94% 7.47%
Turkey 350.099 -1.89% 1.30% 10.70%
Frontier Markets 537.736 -0.49% 1.42% 7.69%
South Africa 498.004 -0.17% 4.79% 9.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels