World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7065.229 2.52 0.04% 17:45
Australia 5860.40 71.20 1.23% 16:37
Nikkei 225 19202.87 217.28 1.14% 15:15
TOPIX 1544.83 20.44 1.34% 15:00
TSE 2nd Sec 5953.26 64.57 1.10% 15:00
JASDAQ 133.6 0.50 0.38% 15:00
Korea 2163.31 7.65 0.35% 18:01
Taiwan 9876.45 -0.32 -0.00% 13:47
Taiwan OTC 134.19 -1.71 -1.26% 13:49
Shanghai 3252.948 -14.01 -0.43% 15:29
Shanghai A 3406.505 -14.70 -0.43% 15:29
Shanghai B 341.495 -0.59 -0.17% 15:29
Shenzhen A 2128.133 -5.45 -0.26% 15:00
Shenzhen B 1147.187 1.17 0.10% 15:00
SHSZ 300 3469.81 -8.23 -0.24% 15:01
Shenzhen 10563.29 -18.63 -0.18% 15:00
SZ SME 6811.28 -18.35 -0.27% 15:00
Chinext 1944.36 -3.17 -0.16% 15:00
Hong Kong 24345.87 152.17 0.63% 16:08
HK China Ent 10425.89 63.87 0.62% 16:08
HK Aff Crp 3967.78 20.35 0.52% 03/28
HK GEM 347.26 -0.26 -0.07% 16:21
Mongolia 12317.39 59.33 0.48% 14:10
Singapore 3157.82 30.94 0.99% 17:10
Vietnam 719.26 -4.26 -0.59% 15:01
Thailand 1576.72 6.22 0.40% 17:07
Philippines 7331.46 85.49 1.18% 15:20
Malaysia 1754.42 9.47 0.54% 17:05
Indonesia 5541.202 -25.93 -0.47% 16:07
India 29409.52 172.37 0.59% 17:34
Pakistan 32966.11 -16.66 -0.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1123.64 8.98 0.81% 18:40
London 7343.42 49.92 0.68% 16:35
Paris 5046.2 28.77 0.57% 18:05
Frankfurt 12149.42 153.35 1.28% 18:30
Turkey 90181.73 486.68 0.54% 18:10
Hungary 32294.03 417.81 1.31% 17:25
Ukraine 1005.43 31.90 3.28% 17:05
Austria 2806.8 7.68 0.27% 17:45
Poland 58938.76 599.86 1.03% 17:15
Czech 983.22 3.77 0.38% 16:45
Sweden 1580.089 5.58 0.35% 17:35
Finland 9106.215 23.45 0.26% 18:35
Norway 615.98 6.06 0.99% 16:43
Greece 664.52 17.95 2.78% 17:19
Italy 22413.97 202.99 0.91% 17:36
Belgium 3768.85 29.31 0.78% 18:05
Luxembourg 1753.708 18.51 1.07% 17:35
Netherlands 512.15 2.83 0.56% 18:05
Iceland 1306.9 -4.26 -0.32% 16:35
Denmark 907.647 4.97 0.55% 17:05
Switzerland 8597.02 2.48 0.03% 17:30
Spain 1048.67 8.98 0.86% 17:38
Portugal 2641.38 72.29 2.81% 17:05
Ireland 6586.51 24.36 0.37% 17:00
Israel 1401 5.91 0.42% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45215.36 554.46 1.24% 17:00
Jordan 2246.88 7.42 0.33% 15:59
UAE Dubai 3446.97 -7.42 -0.21% 14:00
Abu Dhabi 4469.66 4.38 0.10% 14:00
Nigeria 25406.72 -78.45 -0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20701.5 150.52 0.73% 17:00
NASDAQ 5875.141 34.77 0.60% 17:16
NYSE comp. 11493.84 79.51 0.70% 19:14
S&P 500 2358.57 16.98 0.73% 16:20
Rus 3000 1397.138 10.16 0.73% 16:30
Rus 3000 growth 928.21 5.51 0.60% 16:30
Rus 3000 value 1491.01 12.84 0.87% 16:30
Rus 1000 1307.111 9.50 0.73% 16:30
Rus 2000 1367.261 9.94 0.73% 16:30
Gold & Silver 83.42 -1.91 -2.24% 03/28
Gold Bugs 197.51 -6.33 -3.10% 03/28
AMEX Energy 694.61 9.40 1.37% 03/28
NYSE Energy 10706.55 134.26 1.27% 16:04
Oil Services 165.62 3.45 2.12% 03/28
AMEX Oil 1168.39 14.90 1.29% 03/28
PHLX Semicon 1008.97 3.02 0.30% 03/28
NBI BioTech 3055.67 -13.18 -0.43% 03/28
AMEX BioTech 3535.57 -10.82 -0.31% 03/28
Canada 15598.57 92.35 0.60% 16:36
Brazil 64640.45 332.06 0.52% 17:20
Mexico 49339.24 26.25 0.05% 15:10
Argentina 20022.42 220.71 1.11% 17:01
Chile 4868.88 109.69 2.30% 16:12
Venezuela 41078.2 1456.45 3.68% 12:33
Colombia 1363.61 7.60 0.56% 15:00
Bermuda 1883.88 -31.62 -1.65% close
Jamaica 218716 -584 -0.27% 13:26
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1333.00 51.00 3.98% 03/28
Baltic Capesize 2765.00 145.00 5.53% 03/28
Baltic Panamax 1306.00 53.00 4.23% 03/28
Baltic Supramax 893.00 -2.00 -0.22% 03/28
VIX 11.49 -1.01 -8.08% 16:13
VXD 10.98 -1.14 -9.41% 03/28
VXN 12.12 -0.66 -5.16% 03/28
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3465.07 27.93 0.81% 23:03
Tran Avg 9096.83 161.72 1.81% 03/28
Airlines 111.58 1.84 1.68% 03/28
Util Avg 703.36 0.91 0.13% 03/28
Paper 127.07 0.73 0.58% 03/28
ML Tech 100 856.12 3.92 0.46% 03/28
Comp. Tech 2130.22 15.78 0.75% 03/28
Disk Drives 100.98 -0.03 -0.03% 03/28
Hardware 734.10 5.26 0.72% 03/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.53 0.50 0.50% 16:59
Euro Index 108.10 -0.55 -0.50% 03/28
GB Pound 124.45 -1.17 -0.93% 03/28
Japanese Yen 89.96 -0.43 -0.48% 03/28
Aus. Dollar 76.35 0.19 0.25% 03/28
Swiss Franc 100.74 -0.73 -0.72% 03/28
30Y T-Bond Yld 30.13 0.34 1.14% 15:00
10Y T-Bond Yld 24.09 0.36 1.52% 15:00
5Y T-Bond Yld 19.55 0.43 2.25% 15:00
3M T-Bill Dscnt 7.73 0.15 1.98% 15:00
JPM GBI-EM 274.3850 -0.8730 -0.32% 03/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 277.13 1.53 0.55% 17:15
US Gambling 747.32 7.57 1.02% 03/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3960.4 46.0 1.18% 17:15
NYSE Finance 7223.71 75.46 1.06% 16:15
Banks 91.93 1.49 1.65% 03/28
Insurance 8311.04 63.74 0.77% 03/28
Broker Dealer 213.47 3.26 1.55% 03/28
EPRA/NA. AU 1011.90 8.88 0.89% 03/28
EPRA/NA. JP 2769.64 21.12 0.77% 03/28
TSE REIT 1791.33 7.48 0.42% 03/28
HK Property 33677.02 -18.62 -0.06% 16:08
EPRA UK 1694.30 -7.16 -0.42% 03/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2174.68 -11.95 -0.55% 03/28
REITs 341.82 1.48 0.43% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0784 0.98 0.54% 17:28
S&P GSCI 216.64 2.03 0.94% 03/28
S&P GSCI ENGY 202.85 1.59 0.79% 03/28
Rogers Comm 2236.57 15.47 0.70% 03/28
CRB Metals 1481.09 18.07 1.24% 03/28
GSCI Prec Metal 172.09 -0.60 -0.34% 03/28
GSCI Ind Metal 179.48 3.04 1.72% 03/28
Rogers Metals 2052.28 19.54 0.96% 03/28
FTSE Gold 1542.19 -38.38 -2.43% 03/28
Basic Material 276.85 1.85 0.67% 03/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.99 -0.99 -1.30% 03/28
CRB Wildcatters 749.42 19.93 2.73% 03/28
GSCI Energy 101.41 1.31 1.31% 03/28
Natural Gas 572.58 10.44 1.86% 03/28
Rogers Energy 298.96 3.53 1.19% 03/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.08 0.48 1.18% 16:02
Bioenergy 123.22 0.13 0.11% 03/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.96 1.59 0.93% 03/29
Cleantech 1520.56 4.67 0.31% 03/28
Progressive Ener. 237.43 2.39 1.02% 03/28
ISE Water 162.23 1.17 0.73% 17:16
US Water 1764.91 9.20 0.52% 03/28
CRB Agri 5116.08 44.62 0.88% 03/28
Agribusiness 442.44 4.49 1.03% 03/28
Rogers Agri. 842.63 -0.29 -0.03% 03/28
S&P GSCI Agri 40.88 0.08 0.19% 03/28
GSCI livestock 174.18 -0.66 -0.38% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.7 -0.12 -0.01% 17:00
Silver 18.1972 0.0022 0.01% 17:52
Platinum 955.29 0.69 0.07% 17:01
Palladium 794.75 1.5 0.19% 17:00
Copper 2.6536 -0.01 -0.43% 13:59
Nickel 4.5049 -0.01 -0.15% 13:59
Aluminum 0.8784 0.00 0.16% 13:59
Zinc 1.2853 -0.00 -0.12% 13:59
Lead 1.0745 -0.00 -0.13% 13:59
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1258.8 0 0.00% 16:59
Silver Futr 18.252 0.144 0.80% 16:59
Copper Futr 267.6 4.4 1.67% 16:59
Nat Gas Futr 3.096 0.044 1.44% 16:59
Brent Crude Fut 51.38 0.63 1.24% 17:00
WTI Crude Futr 48.37 0.64 1.34% 16:59
Heating oil futr 151.67 1.42 0.95% 16:58
Corn Future 357.75 2 0.56% 14:19
Wheat Future 424.5 3.75 0.89% 14:19
Cocoa Future 2129 -21 -0.98% 13:30
Soybean Futr 972 0.5 0.05% 14:19
Soybean Oil Fut 32.47 0.18 0.56% 14:19
Coffee C Futr 138.85 -0.35 -0.25% 13:29
Sugar #11 17.56 -0.14 -0.79% 24:59
Cotton #2 Fut 76.88 -0.06 -0.08% 14:19
Live Cattle Fut 111.6 0.15 0.13% 14:04
lean Hogs Fut 72.45 -1.075 -1.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0813 -0.0001 -0.01% 17:54
GBP-USD 1.2457 0.0007 0.06% 17:54
USD-CHF 0.9923 -0.0002 -0.02% 17:54
USD-SEK 8.8317 0.0002 0.00% 17:54
USD-RUB 56.9863 -0.063 -0.11% 17:54
USD-HUF 286.44 0.03 0.01% 17:54
USD-TRY 3.6583 0.0002 0.01% 17:54
USD-ZAR 12.9885 -0.0036 -0.03% 17:54
USD-ILS 3.617 0.0043 0.12% 15:58
USD-JPY 111.06 -0.09 -0.08% 17:54
USD-CNY 6.8795 0.0066 0.10% 11:29
USD-HKD 7.7682 0.0001 0.00% 17:54
USD-TWD 30.195 -0.01 -0.03% 03:59
USD-KRW 1113.16 0.21 0.02% 02:29
USD-THB 34.434 -0.018 -0.05% 17:54
USD-SGD 1.3968 -0.0012 -0.09% 17:54
USD-PHP 50.137 0.05 0.10% 04:57
USD-MYR 4.4135 0 0.00% 05:49
USD-IDR 13317.50 8.00 0.06% 04:41
USD-INR 65.045 -0.37 -0.57% 03/27
AUD-USD 0.7635 0.0002 0.03% 17:54
NZD-USD 0.7017 0.0004 0.06% 17:54
USD-CAD 1.338 -0.0003 -0.02% 17:54
USD-BRL 3.1413 0.0147 0.47% 16:59
USD-MXN 19.0161 -0.0135 -0.07% 17:54
USD-ARS 15.5368 -0.0309 -0.20% 13:59
USD-CLP 666.03 1.4 0.21% 24:29
  MSCI Index  2017/03/28
MSCI Value Daily MTD YTD
World 1858.876 0.74% 1.10% 6.15%
Zhong Hua 380.622 0.57% 3.24% 13.93%
Gold. Drgn 165.222 0.54% 3.33% 13.91%
Far East 3210.070 1.31% 2.04% 7.82%
Pacific 2536.987 1.37% 1.85% 8.00%
Asia Pacific 149.019 1.02% 2.72% 10.35%
Europe 1579.703 0.47% 4.27% 7.38%
BRIC 271.230 0.60% 2.30% 12.14%
EM 970.321 0.48% 3.63% 12.53%
EM Asia 478.035 0.50% 4.06% 14.10%
EM East Eur 149.579 1.04% 3.63% 1.94%
EM Lat Am 2639.244 0.47% 1.51% 12.76%
EM EMEA 258.746 0.40% 3.51% 5.71%
USA 2246.557 0.72% -0.21% 5.50%
AUSTRALIA 807.250 1.62% 1.36% 8.93%
China 66.850 0.57% 3.25% 14.16%
India 516.506 0.82% 4.79% 15.64%
Russia 580.298 0.89% 3.12% -3.70%
Brazil 1850.310 0.36% -3.79% 10.68%
Taiwan 347.057 0.43% 3.61% 13.83%
Korea 447.007 0.29% 5.82% 17.37%
Thailand 392.087 0.31% 3.79% 8.06%
Malaysia 345.390 0.58% 3.87% 8.64%
Indonesia 796.115 0.00% 3.69% 6.19%
Turkey 356.854 0.53% 3.26% 12.83%
Frontier Markets 540.368 -0.37% 1.91% 8.21%
South Africa 498.845 -0.23% 4.97% 9.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels