World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7167.629 -11.11 -0.15% 17:36
Australia 5801.90 13.40 0.23% 16:42
Nikkei 225 19344.15 -34.99 -0.18% 15:15
TOPIX 1555.04 0.14 0.01% 15:00
TSE 2nd Sec 5812.15 46.32 0.80% 15:00
JASDAQ 134.49 -0.06 -0.04% 15:00
Korea 2094.05 12.69 0.61% 18:03
Taiwan 9738.07 55.44 0.57% 13:49
Taiwan OTC 135.86 0.71 0.53% 13:47
Shanghai 3242.406 8.54 0.26% 15:29
Shanghai A 3395.2 8.99 0.27% 15:29
Shanghai B 348.156 -0.37 -0.11% 15:29
Shenzhen A 2125.358 6.40 0.30% 15:00
Shenzhen B 1155.639 0.29 0.03% 15:00
SHSZ 300 3453.96 7.48 0.22% 15:01
Shenzhen 10552.14 29.86 0.28% 15:00
SZ SME 6761.63 9.22 0.14% 15:00
Chinext 1977.85 15.08 0.77% 15:00
Hong Kong 23681.07 84.79 0.36% 16:09
HK China Ent 10242 70.90 0.70% 14:54
HK Aff Crp 3880.62 18.60 0.48% 03/07
HK GEM 350.59 -0.54 -0.15% 16:20
Mongolia 12991.41 -176.42 -1.34% 14:10
Singapore 3130.44 8.93 0.29% 17:10
Vietnam 716.54 0.25 0.03% 15:01
Thailand 1549.87 -3.74 -0.24% 17:07
Philippines 7294.52 -19.35 -0.26% 15:20
Malaysia 1728.66 1.30 0.08% 17:05
Indonesia 5402.615 -7.20 -0.13% 16:14
India 28999.56 -48.63 -0.17% 17:34
Pakistan 33371.14 -44.42 -0.13% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1095.81 -14.65 -1.32% 18:40
London 7338.99 -11.13 -0.15% 16:35
Paris 4955 -17.19 -0.35% 18:05
Frankfurt 11966.14 7.74 0.06% 18:30
Turkey 90813.61 -231.38 -0.25% 17:10
Hungary 32442.2 -739.29 -2.23% 17:25
Ukraine 947.01 -13.87 -1.44% 18:05
Austria 2796.34 5.10 0.18% 17:45
Poland 58530.07 -465.67 -0.79% 17:15
Czech 971.7 -3.87 -0.40% 16:45
Sweden 1575.769 0.25 0.02% 17:35
Finland 9093.121 -9.28 -0.10% 18:35
Norway 622.36 2.18 0.35% 16:44
Greece 643.16 -0.34 -0.05% 17:19
Italy 21327.32 17.44 0.08% 17:36
Belgium 3684.13 -2.93 -0.08% 18:05
Luxembourg 1759.364 -3.98 -0.23% 17:35
Netherlands 502.95 -0.70 -0.14% 18:05
Iceland 1281.51 9.16 0.72% 16:35
Denmark 899.12 -6.35 -0.70% 17:05
Switzerland 8623.97 -40.83 -0.47% 17:31
Spain 989.08 -0.42 -0.04% 17:38
Portugal 2541.9 -2.76 -0.11% 17:05
Ireland 6600.86 -57.84 -0.87% 17:00
Israel 1429.97 0.30 0.02% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44340.33 -84.93 -0.19% 17:00
Jordan 2213.15 -1.57 -0.07% 14:59
UAE Dubai 3502.36 -54.46 -1.53% 14:00
Abu Dhabi 4591.52 -12.75 -0.28% 14:00
Nigeria 25129.27 547.28 2.23% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20924.76 -29.58 -0.14% 16:42
NASDAQ 5833.93 -15.24 -0.26% 17:16
NYSE comp. 11506.32 -41.47 -0.36% 18:56
S&P 500 2368.39 -6.92 -0.29% 16:42
Rus 3000 1403.252 -4.88 -0.35% 19:00
Rus 3000 growth 923.48 -2.61 -0.28% 16:30
Rus 3000 value 1511.75 -6.24 -0.41% 16:30
Rus 1000 1312.703 -4.20 -0.32% 19:00
Rus 2000 1374.876 -9.37 -0.68% 19:00
Gold & Silver 79.16 -0.72 -0.91% 03/07
Gold Bugs 184.75 -1.18 -0.63% 03/07
AMEX Energy 713.95 -6.86 -0.95% 03/07
NYSE Energy 10892.03 -79.54 -0.73% 16:03
Oil Services 172.14 -2.39 -1.37% 03/07
AMEX Oil 1193.73 -11.36 -0.94% 03/07
PHLX Semicon 976.85 2.67 0.27% 03/07
NBI BioTech 3086.58 -48.54 -1.55% 03/07
AMEX BioTech 3509.68 -50.39 -1.42% 03/07
Canada 15608.78 -20.97 -0.13% 16:44
Brazil 65742.33 -599.04 -0.90% 19:21
Mexico 47419.16 -464.43 -0.97% 15:10
Argentina 19248.16 50.82 0.26% 18:00
Chile 4476.43 9.11 0.20% 17:15
Venezuela 38140.89 494.45 1.31% 11:28
Colombia 1332.81 -1.21 -0.09% 15:59
Bermuda 2040.2 11.24 0.55% close
Jamaica 232282 1522 0.66% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1033.00 54.00 5.52% 03/07
Baltic Capesize 1556.00 211.00 15.69% 03/07
Baltic Panamax 1194.00 40.00 3.47% 03/07
Baltic Supramax 861.00 9.00 1.06% 03/07
VIX 11.46 0.22 1.96% 16:13
VXD 11.15 -0.19 -1.68% 03/07
VXN 12.13 -0.06 -0.49% 03/07
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3385.12 -2.34 -0.07% 17:50
Tran Avg 9317.04 -103.24 -1.10% 03/07
Airlines 107.02 -1.89 -1.73% 03/07
Util Avg 695.94 -0.55 -0.08% 03/07
Paper 126.01 -1.05 -0.83% 03/07
ML Tech 100 841.78 -0.61 -0.07% 03/07
Comp. Tech 2091.74 2.81 0.13% 03/07
Disk Drives 99.64 5.49 5.83% 03/07
Hardware 718.38 2.90 0.40% 03/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.79 0.12 0.12% 16:43
Euro Index 105.68 -0.12 -0.11% 03/07
GB Pound 122.04 -0.29 -0.24% 03/07
Japanese Yen 87.71 -0.10 -0.11% 03/07
Aus. Dollar 75.89 0.09 0.12% 03/07
Swiss Franc 98.69 -0.09 -0.09% 03/07
30Y T-Bond Yld 31.10 0.12 0.39% 15:00
10Y T-Bond Yld 25.11 0.17 0.68% 15:00
5Y T-Bond Yld 20.44 0.28 1.39% 15:00
3M T-Bill Dscnt 7.35 0.30 4.26% 15:00
JPM GBI-EM 266.5770 1.1880 0.45% 03/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 269.63 -1.89 -0.70% 17:15
US Gambling 697.00 -8.09 -1.15% 03/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4099.4 -15.9 -0.39% 17:15
NYSE Finance 7340.73 -19.42 -0.26% 16:15
Banks 96.75 -0.33 -0.34% 03/07
Insurance 8400.72 -6.45 -0.08% 03/07
Broker Dealer 217.69 -1.42 -0.65% 03/07
EPRA/NA. AU 1004.69 -1.84 -0.18% 03/07
EPRA/NA. JP 2822.57 -8.47 -0.30% 03/07
TSE REIT 1800.34 -7.48 -0.41% 03/07
HK Property 32827.76 201.17 0.62% 16:09
EPRA UK 1730.65 -11.30 -0.65% 03/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2133.64 -24.48 -1.13% 03/07
REITs 345.82 -1.51 -0.43% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.0191 -1.40 -0.74% 16:28
S&P GSCI 227.30 -1.06 -0.47% 03/07
S&P GSCI ENGY 210.42 -1.23 -0.58% 03/07
Rogers Comm 2321.33 1.39 0.06% 03/06
CRB Metals 1507.36 -19.03 -1.25% 03/07
GSCI Prec Metal 167.36 -1.34 -0.79% 03/07
GSCI Ind Metal 175.08 -1.98 -1.12% 03/07
Rogers Metals 2018.37 -10.07 -0.50% 03/06
FTSE Gold 1446.66 -14.93 -1.02% 03/07
Basic Material 272.48 -1.57 -0.57% 03/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.94 -0.41 -0.55% 03/07
CRB Wildcatters 770.16 -12.67 -1.62% 03/07
GSCI Energy 109.30 -0.20 -0.19% 03/07
Natural Gas 576.02 -4.60 -0.79% 03/07
Rogers Energy 320.04 1.05 0.33% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.50 -0.10 -0.24% 16:03
Bioenergy 125.14 0.38 0.30% 03/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.80 -0.32 -0.19% 03/08
Cleantech 1492.50 -2.44 -0.16% 03/07
Progressive Ener. 239.64 -1.49 -0.62% 03/07
ISE Water 162.69 -0.56 -0.34% 17:16
US Water 1745.89 -9.52 -0.54% 03/07
CRB Agri 5079.18 -9.38 -0.18% 03/07
Agribusiness 451.90 -0.13 -0.03% 03/07
Rogers Agri. 878.32 1.32 0.15% 03/06
S&P GSCI Agri 42.94 -0.53 -1.21% 03/07
GSCI livestock 170.75 0.45 0.26% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.88 -9.41 -0.77% 16:54
Silver 17.4915 -0.2912 -1.64% 16:55
Platinum 960.92 -17.61 -1.80% 16:55
Palladium 773.17 -0.23 -0.03% 16:55
Copper 2.6138 -0.04 -1.66% 13:59
Nickel 4.8209 -0.19 -3.76% 13:59
Aluminum 0.8518 -0.00 -0.21% 13:59
Zinc 1.2198 -0.03 -2.08% 13:59
Lead 1.0117 -0.01 -0.57% 13:59
Uranium 25.68 3.43 15.42% 03/06
Gold Futr 1215.6 -9.9 -0.81% 16:42
Silver Futr 17.51 -0.263 -1.48% 16:43
Copper Futr 261.4 -3.8 -1.43% 16:43
Nat Gas Futr 2.835 -0.066 -2.28% 16:42
Brent Crude Fut 55.6 -0.41 -0.73% 16:42
WTI Crude Futr 52.78 -0.42 -0.79% 16:42
Heating oil futr 161.07 0.62 0.39% 16:42
Corn Future 376 -2.5 -0.66% 14:19
Wheat Future 456.5 -2 -0.44% 14:19
Cocoa Future 1917 -18 -0.93% 13:30
Soybean Futr 1025.25 -12 -1.16% 14:19
Soybean Oil Fut 33.73 -0.54 -1.58% 14:19
Coffee C Futr 140.7 -0.75 -0.53% 13:29
Sugar #11 18.4 -0.75 -3.92% 24:59
Cotton #2 Fut 78.03 -1.08 -1.37% 14:19
Live Cattle Fut 115.35 -0.2 -0.17% 14:04
lean Hogs Fut 68.05 0.875 1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 -0.0015 -0.14% 16:53
GBP-USD 1.2202 -0.0034 -0.28% 16:53
USD-CHF 1.0133 0.001 0.10% 16:53
USD-SEK 9.0089 -0.0096 -0.11% 16:53
USD-RUB 58.1819 -0.0791 -0.14% 16:53
USD-HUF 293.52 0.59 0.20% 16:53
USD-TRY 3.6805 -0.0294 -0.79% 16:52
USD-ZAR 12.9775 -0.0425 -0.33% 16:52
USD-ILS 3.6739 -0.0008 -0.02% 15:58
USD-JPY 113.96 0.07 0.06% 16:54
USD-CNY 6.9025 0.0055 0.08% 10:26
USD-HKD 7.7645 0.0002 0.00% 16:54
USD-TWD 30.888 -0.091 -0.29% 02:59
USD-KRW 1146.26 -11.56 -1.00% 01:29
USD-THB 35.115 0.041 0.12% 16:54
USD-SGD 1.4111 -0.0011 -0.08% 16:54
USD-PHP 50.324 0.015 0.03% 03:59
USD-MYR 4.448 0 0.00% 04:15
USD-IDR 13349.50 -0.50 -0.00% 03:59
USD-INR 66.6725 -0.0425 -0.06% 06:29
AUD-USD 0.7588 0.0009 0.12% 16:54
NZD-USD 0.6955 -0.0039 -0.56% 16:54
USD-CAD 1.3413 0.0001 0.01% 16:54
USD-BRL 3.1193 -0.0182 -0.58% 15:59
USD-MXN 19.4925 -0.121 -0.62% 16:54
USD-ARS 15.5525 0.0747 0.48% 24:59
USD-CLP 659.21 -1.51 -0.23% 11:29
  MSCI Index  2017/03/07
MSCI Value Daily MTD YTD
World 1840.570 -0.28% 0.10% 5.10%
Zhong Hua 369.351 0.42% 0.18% 10.56%
Gold. Drgn 159.714 0.55% -0.11% 10.11%
Far East 3130.955 -0.15% -0.47% 5.16%
Pacific 2481.290 -0.03% -0.39% 5.63%
Asia Pacific 144.668 0.24% -0.28% 7.13%
Europe 1518.140 -0.41% 0.21% 3.20%
BRIC 264.728 -0.02% -0.15% 9.45%
EM 936.501 0.22% 0.01% 8.61%
EM Asia 458.852 0.64% -0.12% 9.52%
EM East Eur 144.426 -1.34% 0.06% -1.57%
EM Lat Am 2597.025 -0.89% -0.12% 10.95%
EM EMEA 251.785 -0.69% 0.73% 2.87%
USA 2254.670 -0.29% 0.15% 5.89%
AUSTRALIA 796.560 0.45% 0.02% 7.49%
China 64.797 0.53% 0.08% 10.65%
India 495.819 -0.18% 0.60% 11.01%
Russia 562.771 -1.40% 0.01% -6.61%
Brazil 1889.656 -1.01% -1.75% 13.03%
Taiwan 331.588 0.93% -1.00% 8.75%
Korea 420.254 1.51% -0.52% 10.35%
Thailand 374.640 -0.27% -0.83% 3.26%
Malaysia 338.041 0.24% 1.66% 6.33%
Indonesia 770.817 -0.08% 0.39% 2.81%
Turkey 353.680 0.39% 2.34% 11.83%
Frontier Markets 534.124 -0.29% 0.73% 6.96%
South Africa 483.523 -0.04% 1.75% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels