World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7178.74 17.87 0.25% 17:36
Australia 5788.50 13.10 0.23% 16:38
Nikkei 225 19379.14 -90.03 -0.46% 15:15
TOPIX 1554.9 -3.15 -0.20% 15:00
TSE 2nd Sec 5765.83 27.00 0.47% 15:00
JASDAQ 134.55 0.79 0.59% 15:00
Korea 2081.36 2.61 0.13% 18:03
Taiwan 9682.63 34.42 0.36% 13:49
Taiwan OTC 135.15 0.95 0.71% 13:49
Shanghai 3233.865 15.55 0.48% 15:29
Shanghai A 3386.213 16.29 0.48% 15:29
Shanghai B 348.529 1.66 0.48% 15:29
Shenzhen A 2118.96 24.79 1.18% 15:00
Shenzhen B 1155.345 3.54 0.31% 15:00
SHSZ 300 3446.48 18.62 0.54% 15:01
Shenzhen 10522.28 125.23 1.20% 15:00
SZ SME 6752.41 73.13 1.09% 15:00
Chinext 1962.77 34.48 1.79% 15:00
Hong Kong 23596.28 43.56 0.18% 16:10
HK China Ent 10171.1 26.63 0.26% 16:10
HK Aff Crp 3862.02 10.20 0.26% 03/06
HK GEM 351.13 1.68 0.48% 16:19
Mongolia 13167.83 89.17 0.68% 14:09
Singapore 3121.51 -0.83 -0.03% 17:10
Vietnam 716.29 3.67 0.52% 15:01
Thailand 1553.61 -12.59 -0.80% 17:08
Philippines 7313.87 66.75 0.92% 15:20
Malaysia 1727.36 18.98 1.11% 17:05
Indonesia 5409.817 18.60 0.35% 16:05
India 29048.19 215.74 0.75% 17:34
Pakistan 33415.56 -114.29 -0.34% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1109.97 1.71 0.15% 18:40
London 7350.12 -24.14 -0.33% 16:35
Paris 4972.19 -22.94 -0.46% 18:05
Frankfurt 11958.4 -68.96 -0.57% 18:30
Turkey 91044.99 1322.94 1.47% 17:10
Hungary 33181.49 -12.32 -0.04% 17:25
Ukraine 960.88 4.63 0.48% 18:05
Austria 2791.24 -7.55 -0.27% 17:45
Poland 58995.74 -317.64 -0.54% 17:15
Czech 975.57 1.34 0.14% 16:45
Sweden 1575.523 -5.79 -0.37% 17:35
Finland 9102.402 -29.87 -0.33% 18:35
Norway 620.18 -0.85 -0.14% 16:39
Greece 643.5 -6.23 -0.96% 17:19
Italy 21309.88 -204.33 -0.95% 17:37
Belgium 3687.06 -15.80 -0.43% 18:05
Luxembourg 1763.345 -7.89 -0.45% 17:35
Netherlands 503.65 -2.21 -0.44% 18:05
Iceland 1272.35 -12.42 -0.97% 16:35
Denmark 905.472 -6.51 -0.71% 17:05
Switzerland 8664.8 -5.26 -0.06% 17:30
Spain 989.5 0.41 0.04% 17:38
Portugal 2544.66 -2.23 -0.09% 17:05
Ireland 6658.7 -13.38 -0.20% 17:00
Israel 1429.67 -13.72 -0.95% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44425.26 -211.04 -0.47% 17:00
Jordan 2214.72 2.64 0.12% 14:59
UAE Dubai 3556.82 13.49 0.38% 14:00
Abu Dhabi 4604.27 39.12 0.86% 14:00
Nigeria 24581.99 -430.09 -1.72% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20954.34 -51.37 -0.24% 16:41
NASDAQ 5849.176 -21.58 -0.37% 17:16
NYSE comp. 11547.79 -50.58 -0.44% 18:56
S&P 500 2375.31 -7.81 -0.33% 16:41
Rus 3000 1408.132 -5.42 -0.38% 18:12
Rus 3000 growth 926.08 -3.28 -0.35% 16:30
Rus 3000 value 1517.99 -6.30 -0.41% 16:30
Rus 1000 1316.907 -4.71 -0.36% 18:12
Rus 2000 1384.245 -9.88 -0.71% 18:12
Gold & Silver 79.88 -2.26 -2.75% 03/06
Gold Bugs 185.93 -5.69 -2.97% 03/06
AMEX Energy 720.81 2.26 0.31% 03/06
NYSE Energy 10971.57 27.21 0.25% 16:04
Oil Services 174.53 -0.93 -0.53% 03/06
AMEX Oil 1205.09 4.13 0.34% 03/06
PHLX Semicon 974.18 0.22 0.02% 03/06
NBI BioTech 3135.12 -29.62 -0.94% 03/06
AMEX BioTech 3560.07 -34.44 -0.96% 03/06
Canada 15629.75 21.25 0.14% 16:38
Brazil 66341.37 -444.16 -0.67% 19:21
Mexico 47883.59 469.02 0.99% 15:10
Argentina 19197.34 -68.11 -0.35% 18:01
Chile 4467.32 37.53 0.85% 17:14
Venezuela 37646.44 48.01 0.13% 11:29
Colombia 1334.02 4.44 0.33% 15:59
Bermuda 2028.96 37.18 1.87% close
Jamaica 230761 -2742 -1.17% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 979.00 40.00 4.26% 03/06
Baltic Capesize 1345.00 118.00 9.62% 03/06
Baltic Panamax 1154.00 36.00 3.22% 03/06
Baltic Supramax 852.00 6.00 0.71% 03/06
VIX 11.26 0.30 2.74% 16:13
VXD 11.34 0.08 0.71% 03/06
VXN 12.19 0.42 3.57% 03/06
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3387.46 -15.93 -0.47% 17:50
Tran Avg 9420.28 -71.33 -0.75% 03/06
Airlines 108.91 -1.83 -1.65% 03/06
Util Avg 696.49 -2.01 -0.29% 03/06
Paper 127.06 -2.62 -2.02% 03/06
ML Tech 100 842.40 -3.62 -0.43% 03/06
Comp. Tech 2088.93 -3.48 -0.17% 03/06
Disk Drives 94.15 -0.41 -0.43% 03/06
Hardware 715.49 -4.39 -0.61% 03/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.64 0.29 0.29% 16:43
Euro Index 105.82 -0.40 -0.38% 03/06
GB Pound 122.39 -0.55 -0.45% 03/06
Japanese Yen 87.80 0.11 0.12% 03/06
Aus. Dollar 75.84 -0.15 -0.20% 03/06
Swiss Franc 98.81 -0.37 -0.37% 03/06
30Y T-Bond Yld 30.98 0.14 0.45% 15:00
10Y T-Bond Yld 24.94 0.02 0.08% 15:00
5Y T-Bond Yld 20.16 -0.01 -0.05% 15:00
3M T-Bill Dscnt 7.05 0.22 3.22% 15:00
JPM GBI-EM 265.3890 0.2720 0.10% 03/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 271.52 -2.51 -0.91% 17:15
US Gambling 705.09 2.82 0.40% 03/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4115.3 -22.0 -0.53% 17:15
NYSE Finance 7360.16 -42.62 -0.58% 16:15
Banks 97.08 -0.64 -0.66% 03/06
Insurance 8407.17 -83.39 -0.98% 03/06
Broker Dealer 219.11 -1.31 -0.60% 03/06
EPRA/NA. AU 1006.53 1.37 0.14% 03/06
EPRA/NA. JP 2831.04 -7.48 -0.26% 03/06
TSE REIT 1807.82 2.90 0.16% 03/06
HK Property 32626.59 -93.88 -0.29% 16:10
EPRA UK 1741.95 4.74 0.27% 03/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2158.12 3.19 0.15% 03/06
REITs 347.33 -1.87 -0.54% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.4211 -0.29 -0.16% 16:28
S&P GSCI 228.26 0.02 0.01% 03/06
S&P GSCI ENGY 211.59 -0.16 -0.08% 03/06
Rogers Comm 2321.33 1.39 0.06% 03/06
CRB Metals 1526.39 -12.04 -0.78% 03/06
GSCI Prec Metal 168.82 0.04 0.03% 03/06
GSCI Ind Metal 177.06 -1.51 -0.84% 03/06
Rogers Metals 2018.37 -10.07 -0.50% 03/06
FTSE Gold 1461.59 -23.12 -1.56% 03/06
Basic Material 273.56 -1.41 -0.51% 03/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.35 -1.67 -2.20% 03/06
CRB Wildcatters 782.83 6.37 0.82% 03/06
GSCI Energy 109.42 0.24 0.22% 03/06
Natural Gas 580.62 5.05 0.88% 03/06
Rogers Energy 320.04 1.05 0.33% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.60 -0.39 -0.95% 16:02
Bioenergy 124.84 -1.84 -1.45% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.14 -0.55 -0.33% 03/07
Cleantech 1494.93 -6.71 -0.45% 03/06
Progressive Ener. 241.13 -1.23 -0.51% 03/06
ISE Water 163.25 -0.90 -0.55% 17:16
US Water 1755.41 -4.35 -0.25% 03/06
CRB Agri 5088.56 -14.08 -0.28% 03/06
Agribusiness 452.03 -3.52 -0.77% 03/06
Rogers Agri. 878.32 1.32 0.15% 03/06
S&P GSCI Agri 43.46 -0.07 -0.17% 03/06
GSCI livestock 170.30 -0.07 -0.04% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.34 -9.47 -0.77% 16:55
Silver 17.7865 -0.1884 -1.05% 16:54
Platinum 978.36 -20.39 -2.04% 16:55
Palladium 773.1 -1.98 -0.26% 16:55
Copper 2.6581 -0.03 -1.05% 13:59
Nickel 5.0092 0.05 0.92% 13:59
Aluminum 0.8534 -0.01 -0.76% 13:59
Zinc 1.2455 -0.02 -1.40% 13:59
Lead 1.0176 -0.00 -0.27% 13:59
Uranium 22.25 -2.25 -9.18% 02/27
Gold Futr 1226.5 0 0.00% 16:42
Silver Futr 17.81 0.07 0.39% 16:41
Copper Futr 265.5 -4.15 -1.54% 16:41
Nat Gas Futr 2.874 0.047 1.66% 16:42
Brent Crude Fut 55.98 0.08 0.14% 16:42
WTI Crude Futr 53.18 -0.15 -0.28% 16:43
Heating oil futr 160.66 1.3 0.82% 16:40
Corn Future 378.5 -2.25 -0.59% 14:19
Wheat Future 458.5 5 1.10% 14:19
Cocoa Future 1935 -20 -1.02% 13:29
Soybean Futr 1037.25 -0.25 -0.02% 14:19
Soybean Oil Fut 34.27 -0.11 -0.32% 14:19
Coffee C Futr 141.45 -1.85 -1.29% 13:29
Sugar #11 19.15 -0.37 -1.90% 24:59
Cotton #2 Fut 79.11 1.12 1.44% 14:20
Live Cattle Fut 115.55 -0.425 -0.37% 14:04
lean Hogs Fut 67.175 0.425 0.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0583 -0.0039 -0.37% 16:53
GBP-USD 1.2239 -0.0052 -0.42% 16:53
USD-CHF 1.0119 0.004 0.40% 16:54
USD-SEK 9.0191 0.0392 0.44% 16:54
USD-RUB 58.2297 -0.0073 -0.01% 16:53
USD-HUF 292.9 2.02 0.69% 16:54
USD-TRY 3.7122 0.0077 0.21% 16:53
USD-ZAR 13.012 -0.0155 -0.12% 16:53
USD-ILS 3.6748 -0.0227 -0.61% 15:58
USD-JPY 113.88 -0.16 -0.14% 16:52
USD-CNY 6.897 -0.007 -0.10% 10:29
USD-HKD 7.7643 0.0013 0.02% 16:52
USD-TWD 30.979 -0.071 -0.23% 02:59
USD-KRW 1157.82 1.57 0.14% 01:29
USD-THB 35.05 0.026 0.07% 16:52
USD-SGD 1.4116 0.0009 0.06% 16:52
USD-PHP 50.309 -0.071 -0.14% 03:59
USD-MYR 4.448 -0.0062 -0.14% 04:25
USD-IDR 13350.00 -32.50 -0.24% 03:59
USD-INR 66.715 -0.09 -0.13% 06:29
AUD-USD 0.7582 -0.0014 -0.18% 16:52
NZD-USD 0.6996 -0.0035 -0.50% 16:52
USD-CAD 1.3405 0.0025 0.19% 16:54
USD-BRL 3.1375 0.022 0.71% 15:59
USD-MXN 19.6268 0.1168 0.60% 16:53
USD-ARS 15.4778 0.0366 0.24% 24:59
USD-CLP 660.72 2.92 0.44% 11:29
  MSCI Index  2017/03/06
MSCI Value Daily MTD YTD
World 1845.696 -0.18% 0.38% 5.39%
Zhong Hua 367.806 0.12% -0.24% 10.09%
Gold. Drgn 158.847 0.18% -0.66% 9.51%
Far East 3135.535 0.31% -0.33% 5.32%
Pacific 2481.929 0.38% -0.37% 5.66%
Asia Pacific 144.327 0.36% -0.52% 6.87%
Europe 1524.456 -0.19% 0.63% 3.63%
BRIC 264.786 0.29% -0.13% 9.47%
EM 934.423 0.36% -0.21% 8.37%
EM Asia 455.920 0.33% -0.76% 8.82%
EM East Eur 146.389 -0.09% 1.42% -0.23%
EM Lat Am 2620.332 0.52% 0.78% 11.95%
EM EMEA 253.523 0.34% 1.42% 3.58%
USA 2261.211 -0.33% 0.44% 6.19%
AUSTRALIA 793.013 0.67% -0.42% 7.01%
China 64.458 0.18% -0.44% 10.07%
India 496.723 0.82% 0.78% 11.22%
Russia 570.739 0.08% 1.42% -5.29%
Brazil 1908.894 0.17% -0.75% 14.18%
Taiwan 328.528 0.37% -1.92% 7.75%
Korea 414.020 0.15% -1.99% 8.71%
Thailand 375.667 -0.66% -0.56% 3.54%
Malaysia 337.222 1.22% 1.41% 6.07%
Indonesia 771.422 0.94% 0.47% 2.89%
Turkey 352.306 2.03% 1.94% 11.40%
Frontier Markets 535.679 0.33% 1.03% 7.27%
South Africa 483.738 0.69% 1.79% 6.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels