World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7062.48 -53.21 -0.75% 17:42
Australia 5850.10 14.70 0.25% 16:37
Nikkei 225 19379.87 -1.57 -0.01% 15:15
TOPIX 1557.09 1.49 0.10% 15:00
TSE 2nd Sec 5658.48 -0.77 -0.01% 15:00
JASDAQ 131.82 0.19 0.14% 15:00
Korea 2106.61 3.68 0.17% 18:03
Taiwan 9778.78 14.85 0.15% 13:49
Taiwan OTC 134.58 0.79 0.59% 13:49
Shanghai 3261.219 7.89 0.24% 15:29
Shanghai A 3414.936 8.28 0.24% 15:29
Shanghai B 349.088 0.27 0.08% 15:29
Shenzhen A 2082.048 9.60 0.46% 15:00
Shenzhen B 1148.527 8.45 0.74% 15:00
SHSZ 300 3489.76 6.94 0.20% 15:01
Shenzhen 10444.38 38.63 0.37% 15:00
SZ SME 6628.92 32.16 0.49% 15:00
Chinext 1919.97 -1.11 -0.06% 15:00
Hong Kong 24201.96 238.33 0.99% 16:08
HK China Ent 10537.58 129.02 1.24% 16:08
HK Aff Crp 3930.93 57.79 1.49% 02/22
HK GEM 342.63 1.03 0.30% 16:18
Mongolia 12303.94 277.57 2.31% 14:10
Singapore 3122.2 28.01 0.91% 17:10
Vietnam 717.24 0.69 0.10% 15:02
Thailand 1572.04 7.62 0.49% 17:07
Philippines 7304.45 21.77 0.30% 15:20
Malaysia 1708.08 1.53 0.09% 17:05
Indonesia 5358.683 17.69 0.33% 16:00
India 28864.71 103.12 0.36% 17:30
Pakistan 33146.41 -95.19 -0.29% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1144.51 -17.14 -1.48% 18:40
London 7302.25 27.42 0.38% 16:35
Paris 4895.88 7.12 0.15% 18:05
Frankfurt 11998.59 31.10 0.26% 18:30
Turkey 88531.31 -433.83 -0.49% 17:10
Hungary 34112.89 -212.10 -0.62% 17:25
Ukraine 918.8 -2.22 -0.24% 18:05
Austria 2787.1 -28.12 -1.00% 17:45
Poland 59451.12 119.21 0.20% 17:15
Czech 972.72 -1.75 -0.18% 16:45
Sweden 1582.132 -7.95 -0.50% 17:35
Finland 9078.727 -17.88 -0.20% 18:35
Norway 623.50 -5.19 -0.83% 16:40
Greece 647.14 -8.06 -1.23% 17:19
Italy 20693.8 -151.88 -0.73% 17:36
Belgium 3623.64 -4.77 -0.13% 18:05
Luxembourg 1798.899 -12.92 -0.71% 17:35
Netherlands 499.11 0.54 0.11% 18:05
Iceland 1310.88 -2.22 -0.17% 16:35
Denmark 921.318 -1.51 -0.16% 17:05
Switzerland 8585.85 18.67 0.22% 17:31
Spain 957.04 -8.42 -0.87% 17:38
Portugal 2555.81 -5.50 -0.21% 17:05
Ireland 6606.69 -20.26 -0.31% 17:00
Israel 1447.8 -6.52 -0.45% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45073.61 -482.37 -1.06% 17:00
Jordan 2192.39 -10.77 -0.49% 15:00
UAE Dubai 3646.08 86.04 2.42% 14:00
Abu Dhabi 4637.52 29.83 0.65% 14:00
Nigeria 25249.74 -1.89 -0.01% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20775.6 32.60 0.16% 16:40
NASDAQ 5860.625 -5.32 -0.09% 17:16
NYSE comp. 11550.18 -28.07 -0.24% 18:56
S&P 500 2362.82 -2.56 -0.11% 16:40
Rus 3000 1404.547 -2.23 -0.16% 19:00
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1311.736 -1.75 -0.13% 19:00
Rus 2000 1403.855 -6.49 -0.46% 19:00
Gold & Silver 89.91 -1.82 -1.99% 02/22
Gold Bugs 208.52 -3.82 -1.80% 02/22
AMEX Energy 712.47 -11.73 -1.62% 02/22
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 173.47 -3.33 -1.88% 02/22
AMEX Oil 1200.78 -17.74 -1.46% 02/22
PHLX Semicon 990.07 -0.37 -0.04% 02/22
NBI BioTech 3035.14 -26.85 -0.88% 02/22
AMEX BioTech 3401.42 -43.57 -1.26% 02/22
Canada 15830.22 -92.15 -0.58% 16:30
Brazil 68589.56 -462.46 -0.67% 19:21
Mexico 47195.68 -419.31 -0.88% 15:10
Argentina 19915.25 -157.67 -0.79% 18:01
Chile 4375.7 2.31 0.05% 17:28
Venezuela 34869.48 -216.11 -0.62% 11:29
Colombia 1331.2 -5.32 -0.40% 15:59
Bermuda 1956.09 -26.99 -1.36% close
Jamaica 232566 666 0.29% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 806.00 28.00 3.60% 02/22
Baltic Capesize 951.00 95.00 11.10% 02/22
Baltic Panamax 908.00 2.00 0.22% 02/22
Baltic Supramax 783.00 19.00 2.49% 02/22
VIX 11.74 0.17 1.47% 16:13
VXD 11.71 -0.03 -0.26% 02/22
VXN 12.31 0.00 0.00% 02/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3339.27 -0.06 -0.00% 17:50
Tran Avg 9448.55 -83.20 -0.87% 02/22
Airlines 110.99 -0.36 -0.33% 02/22
Util Avg 682.22 2.42 0.36% 02/22
Paper 131.42 -2.13 -1.59% 02/22
ML Tech 100 847.69 1.57 0.18% 02/22
Comp. Tech 2081.35 4.22 0.20% 02/22
Disk Drives 95.33 -0.25 -0.26% 02/22
Hardware 717.64 0.16 0.02% 02/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.29 -0.16 -0.16% 16:43
Euro Index 105.69 0.33 0.31% 02/22
GB Pound 124.63 -0.10 -0.08% 02/22
Japanese Yen 88.45 0.47 0.53% 02/22
Aus. Dollar 77.09 0.33 0.44% 02/22
Swiss Franc 99.06 0.02 0.02% 02/22
30Y T-Bond Yld 30.37 0.00 0.00% 15:00
10Y T-Bond Yld 24.18 -0.09 -0.37% 15:00
5Y T-Bond Yld 19.12 -0.05 -0.26% 15:00
3M T-Bill Dscnt 5.10 0.05 0.99% 15:00
JPM GBI-EM 265.2470 -0.6180 -0.23% 02/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 681.74 -6.22 -0.90% 02/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4146.8 4.4 0.11% 17:15
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.70 -0.09 -0.09% 02/22
Insurance 8481.88 26.16 0.31% 02/22
Broker Dealer 225.22 -0.51 -0.23% 02/22
EPRA/NA. AU 1004.82 0.18 0.02% 02/22
EPRA/NA. JP 2865.70 -10.18 -0.35% 02/22
TSE REIT 1805.04 3.37 0.19% 02/22
HK Property 33332.23 659.78 2.02% 16:08
EPRA UK 1728.12 4.34 0.25% 02/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2175.61 3.25 0.15% 02/22
REITs 349.40 -1.09 -0.31% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2274 -0.82 -0.43% 16:29
S&P GSCI 230.48 -1.16 -0.50% 02/22
S&P GSCI ENGY 213.76 -0.82 -0.38% 02/22
Rogers Comm 2324.31 -10.54 -0.45% 02/22
CRB Metals 1609.42 -15.39 -0.95% 02/22
GSCI Prec Metal 170.43 -0.23 -0.13% 02/22
GSCI Ind Metal 180.60 -0.35 -0.19% 02/22
Rogers Metals 2046.47 -6.93 -0.34% 02/22
FTSE Gold 1625.22 -24.13 -1.46% 02/22
Basic Material 281.36 -0.95 -0.34% 02/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.34 -2.37 -2.87% 02/22
CRB Wildcatters 835.63 -34.59 -3.97% 02/22
GSCI Energy 110.34 -0.87 -0.78% 02/22
Natural Gas 594.74 -14.92 -2.45% 02/22
Rogers Energy 319.45 -3.27 -1.01% 02/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 126.57 -0.67 -0.53% 02/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.65 -0.53 -0.31% 02/23
Cleantech 1500.85 -4.87 -0.32% 02/22
Progressive Ener. 245.90 -2.18 -0.88% 02/22
ISE Water 164.72 0.26 0.16% 17:16
US Water 1701.65 10.18 0.60% 02/22
CRB Agri 5189.44 -12.20 -0.23% 02/22
Agribusiness 459.29 -1.00 -0.22% 02/22
Rogers Agri. 875.00 0.83 0.09% 02/22
S&P GSCI Agri 43.85 0.12 0.26% 02/22
GSCI livestock 171.73 -1.30 -0.75% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.62 1.88 0.15% 16:55
Silver 18.0359 0.0639 0.36% 16:55
Platinum 1003.5 -0.05 -0.00% 16:55
Palladium 769.57 -12.98 -1.66% 16:55
Copper 2.7209 0.01 0.23% 14:00
Nickel 4.8827 0.03 0.70% 14:00
Aluminum 0.8509 -0.00 -0.29% 14:00
Zinc 1.3018 0.00 0.33% 14:00
Lead 1.0311 -0.00 -0.04% 14:00
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1238.4 -0.5 -0.04% 16:42
Silver Futr 18.085 0.011 0.06% 16:40
Copper Futr 274.85 -0.9 -0.33% 16:40
Nat Gas Futr 2.612 0.048 1.87% 16:43
Brent Crude Fut 56.16 -0.5 -0.88% 16:43
WTI Crude Futr 53.91 -0.42 -0.77% 16:43
Heating oil futr 163.77 -0.48 -0.29% 16:44
Corn Future 378.25 1.75 0.46% 14:20
Wheat Future 456 6.25 1.39% 14:19
Cocoa Future 1995 -1 -0.05% 13:29
Soybean Futr 1033.5 -3.75 -0.36% 14:19
Soybean Oil Fut 33 0.05 0.15% 14:19
Coffee C Futr 150.9 -0.95 -0.63% 13:29
Sugar #11 20.68 -0.06 -0.29% 24:59
Cotton #2 Fut 75.49 -0.17 -0.22% 14:19
Live Cattle Fut 116.075 0.775 0.67% 14:04
lean Hogs Fut 67.75 -2.6 -3.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0558 0.0022 0.21% 16:54
GBP-USD 1.2452 -0.0021 -0.17% 16:54
USD-CHF 1.0105 0.0008 0.08% 16:54
USD-SEK 8.9732 -0.0036 -0.04% 16:54
USD-RUB 58.0648 0.641 1.12% 16:54
USD-HUF 291.69 -0.35 -0.12% 16:54
USD-TRY 3.5805 -0.0399 -1.10% 16:54
USD-ZAR 12.9713 -0.1675 -1.27% 16:54
USD-ILS 3.6992 -0.0019 -0.05% 15:58
USD-JPY 113.33 -0.35 -0.31% 16:54
USD-CNY 6.8778 -0.0062 -0.09% 10:21
USD-HKD 7.7607 -0.0005 -0.01% 16:54
USD-TWD 30.826 0.033 0.11% 02:59
USD-KRW 1142.39 -3.89 -0.34% 01:29
USD-THB 35 -0.026 -0.07% 16:54
USD-SGD 1.4127 -0.0079 -0.56% 16:54
USD-PHP 50.254 -0.045 -0.09% 03:59
USD-MYR 4.4535 -0.0038 -0.09% 04:16
USD-IDR 13368.00 -4.00 -0.03% 03:59
USD-INR 66.97 0.045 0.07% 06:29
AUD-USD 0.77 0.0025 0.33% 16:54
NZD-USD 0.7187 0.0026 0.36% 16:54
USD-CAD 1.316 0.0019 0.14% 16:53
USD-BRL 3.0646 -0.0318 -1.03% 15:59
USD-MXN 19.909 -0.1048 -0.52% 16:53
USD-ARS 15.568 -0.027 -0.17% 24:59
USD-CLP 642.08 -1.38 -0.21% 11:29
  MSCI Index  2017/02/22
MSCI Value Daily MTD YTD
World 1842.374 -0.04% 2.79% 5.21%
Zhong Hua 375.481 1.26% 5.00% 12.39%
Gold. Drgn 162.122 0.94% 4.92% 11.77%
Far East 3151.456 0.44% 1.42% 5.85%
Pacific 2503.202 0.44% 2.10% 6.56%
Asia Pacific 146.093 0.57% 3.09% 8.18%
Europe 1516.421 0.07% 1.03% 3.08%
BRIC 271.703 0.79% 5.68% 12.33%
EM 950.953 0.56% 4.59% 10.28%
EM Asia 464.086 0.77% 4.65% 10.77%
EM East Eur 150.597 -0.83% 0.59% 2.63%
EM Lat Am 2679.636 0.58% 6.49% 14.48%
EM EMEA 256.650 -0.36% 2.73% 4.85%
USA 2251.153 -0.12% 3.68% 5.72%
AUSTRALIA 810.284 0.48% 4.86% 9.34%
China 66.344 1.49% 6.09% 13.29%
India 492.366 0.16% 5.66% 10.24%
Russia 590.584 -1.16% -1.72% -1.99%
Brazil 2000.811 0.14% 8.20% 19.68%
Taiwan 335.069 -0.05% 4.71% 9.90%
Korea 423.298 0.58% 3.23% 11.15%
Thailand 379.888 0.88% 0.95% 4.70%
Malaysia 333.757 0.26% 1.86% 4.98%
Indonesia 765.999 0.61% 2.12% 2.17%
Turkey 353.191 0.55% 7.81% 11.68%
Frontier Markets 534.814 -0.18% 0.45% 7.10%
South Africa 482.393 -0.23% 3.32% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels