World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7180.031 29.14 0.41% 17:45
Australia 5859.10 48.20 0.83% 16:36
Nikkei 225 19437.98 199.00 1.03% 15:15
TOPIX 1553.69 14.57 0.95% 15:00
TSE 2nd Sec 5580.85 6.11 0.11% 15:00
JASDAQ 129.99 -0.23 -0.18% 15:00
Korea 2083.86 9.29 0.45% 18:01
Taiwan 9799.76 80.98 0.83% 13:49
Taiwan OTC 131.75 0.60 0.46% 13:49
Shanghai 3212.986 -4.94 -0.15% 15:29
Shanghai A 3364.402 -5.20 -0.15% 15:29
Shanghai B 344.749 0.13 0.04% 15:29
Shenzhen A 2036.788 -18.15 -0.88% 15:00
Shenzhen B 1118.995 -0.06 -0.01% 15:00
SHSZ 300 3421.71 -14.09 -0.41% 15:01
Shenzhen 10177.25 -87.67 -0.85% 15:00
SZ SME 6449.05 -55.94 -0.86% 15:00
Chinext 1892.36 -17.04 -0.89% 15:00
Hong Kong 23994.87 291.86 1.23% 16:09
HK China Ent 10436.04 181.60 1.77% 16:09
HK Aff Crp 3929.54 2.30 0.06% 02/15
HK GEM 343.91 -7.19 -2.05% 16:18
Mongolia 12029.06 40.06 0.33% 14:09
Singapore 3088.48 16.01 0.52% 17:10
Vietnam 711.57 5.31 0.75% 15:01
Thailand 1573.37 1.13 0.07% 17:07
Philippines 7174.3 -32.54 -0.45% 15:20
Malaysia 1709.79 0.89 0.05% 17:05
Indonesia 5380.672 -28.88 -0.53% 16:00
India 28155.56 -183.75 -0.65% 17:32
Pakistan 33250.96 -304.10 -0.91% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1171.98 -1.99 -0.17% 18:40
London 7302.41 33.85 0.47% 16:35
Paris 4924.86 29.04 0.59% 18:05
Frankfurt 11793.93 22.12 0.19% 18:30
Turkey 87881.97 -200.24 -0.23% 17:10
Hungary 33981.5 256.98 0.76% 17:25
Ukraine 941.64 9.09 0.97% 18:05
Austria 2807.91 15.43 0.55% 17:45
Poland 57899.25 171.15 0.30% 17:15
Czech 972.83 6.51 0.67% 16:45
Sweden 1574.023 4.27 0.27% 17:35
Finland 9047.156 51.71 0.57% 18:35
Norway 623.67 -6.15 -0.98% 16:35
Greece 626.29 -7.03 -1.11% 17:19
Italy 20895.25 -95.80 -0.46% 17:36
Belgium 3618.56 -5.63 -0.16% 18:05
Luxembourg 1806.159 11.03 0.61% 17:35
Netherlands 496.66 2.04 0.41% 18:05
Iceland 1283.67 -11.66 -0.90% 16:35
Denmark 915.304 2.34 0.26% 17:05
Switzerland 8486.27 60.12 0.71% 17:30
Spain 968.73 8.32 0.87% 17:38
Portugal 2529.72 6.12 0.24% 17:05
Ireland 6556.46 25.09 0.38% 17:00
Israel 1448.51 8.25 0.57% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45410.71 -26.57 -0.06% 17:00
Jordan 2199.58 11.86 0.54% 14:59
UAE Dubai 3645.01 -7.81 -0.21% 14:00
Abu Dhabi 4596.69 24.12 0.53% 14:00
Nigeria 25130.26 98.09 0.39% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20611.86 107.45 0.52% 16:37
NASDAQ 5819.441 36.87 0.64% 17:16
NYSE comp. 11514.4 45.53 0.40% 18:55
S&P 500 2349.25 11.67 0.50% 16:37
Rus 3000 1397.431 6.80 0.49% 18:16
Rus 3000 growth 917.10 4.96 0.54% 16:30
Rus 3000 value 1509.60 6.54 0.43% 16:30
Rus 1000 1304.501 6.29 0.48% 18:16
Rus 2000 1404.207 7.56 0.54% 18:16
Gold & Silver 93.40 -0.86 -0.91% 02/15
Gold Bugs 215.90 0.25 0.12% 02/15
AMEX Energy 732.90 -3.06 -0.42% 02/15
NYSE Energy 11168.02 -63.63 -0.57% 16:04
Oil Services 180.46 -2.26 -1.24% 02/15
AMEX Oil 1224.31 -5.52 -0.45% 02/15
PHLX Semicon 970.54 7.91 0.82% 02/15
NBI BioTech 3086.17 55.10 1.82% 02/15
AMEX BioTech 3459.88 40.32 1.18% 02/15
Canada 15844.95 58.92 0.37% 16:32
Brazil 67975.58 1262.70 1.89% 18:19
Mexico 47161.74 -229.50 -0.48% 15:10
Argentina 19657.07 50.69 0.26% 18:01
Chile 4354.65 11.65 0.27% 17:10
Venezuela 34288.49 585.15 1.74% 11:29
Colombia 1334.88 13.91 1.05% 15:59
Bermuda 1988.17 13.49 0.68% close
Jamaica 229926 -1099 -0.48% 13:36
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 -14.00 -1.99% 02/13
Baltic Capesize 609.00 -78.00 -11.35% 02/13
Baltic Panamax 944.00 1.00 0.11% 02/13
Baltic Supramax 676.00 4.00 0.60% 02/13
VIX 11.07 0.22 2.03% 16:13
VXD 10.84 -0.14 -1.28% 02/13
VXN 12.31 0.00 0.00% 02/10
Russ China 0.00 0.00 0.00%
Euro 50 3305.23 34.40 1.05% 17:50
Tran Avg 9475.78 81.99 0.87% 02/13
Airlines 112.03 1.25 1.13% 02/13
Util Avg 671.60 1.92 0.29% 02/13
Paper 135.28 0.25 0.19% 02/13
ML Tech 100 829.33 4.42 0.54% 02/13
Comp. Tech 2044.58 13.56 0.67% 02/13
Disk Drives 95.74 0.99 1.05% 02/13
Hardware 715.15 2.85 0.40% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.99 0.27 0.27% 16:42
Euro Index 106.00 -0.41 -0.38% 02/13
GB Pound 125.26 0.39 0.31% 02/13
Japanese Yen 87.95 -0.40 -0.45% 02/13
Aus. Dollar 76.45 -0.32 -0.41% 02/13
Swiss Franc 99.42 -0.30 -0.30% 02/13
30Y T-Bond Yld 30.34 0.22 0.73% 15:00
10Y T-Bond Yld 24.34 0.25 1.04% 15:00
5Y T-Bond Yld 19.11 0.24 1.27% 15:00
3M T-Bill Dscnt 5.23 0.00 0.00% 15:00
JPM GBI-EM 264.9800 0.3840 0.15% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.58 -0.25 -0.09% 17:15
US Gambling 709.65 -1.93 -0.27% 02/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.2 16.4 0.40% 17:15
NYSE Finance 7199.96 17.93 0.25% 16:05
Banks 93.14 0.21 0.23% 02/10
Insurance 8323.43 62.75 0.76% 02/10
Broker Dealer 221.64 0.25 0.11% 02/10
EPRA/NA. AU 1003.43 -4.89 -0.48% 02/10
EPRA/NA. JP 2905.60 53.67 1.88% 02/10
TSE REIT 1808.64 5.46 0.30% 02/10
HK Property 32452.38 -92.69 -0.28% 16:08
EPRA UK 1696.39 -3.38 -0.20% 02/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2157.26 -12.88 -0.59% 02/10
REITs 345.33 1.95 0.57% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.2573 0.98 0.51% 16:28
S&P GSCI 232.11 0.13 0.06% 02/15
S&P GSCI ENGY 215.44 0.42 0.20% 02/15
Rogers Comm 2357.19 6.10 0.26% 02/15
CRB Metals 1625.92 -2.79 -0.17% 02/15
GSCI Prec Metal 170.05 1.16 0.69% 02/15
GSCI Ind Metal 182.24 1.09 0.60% 02/15
Rogers Metals 2061.13 9.49 0.46% 02/15
FTSE Gold 1655.11 3.58 0.22% 02/15
Basic Material 282.44 1.72 0.61% 02/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.31 -0.29 -0.35% 02/15
CRB Wildcatters 878.09 8.13 0.93% 02/15
GSCI Energy 110.93 -0.30 -0.27% 02/15
Natural Gas 619.91 -2.92 -0.47% 02/15
Rogers Energy 324.21 -0.35 -0.11% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.95 0.44 1.09% 16:03
Bioenergy 127.12 1.88 1.50% 02/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.03 0.42 0.25% 02/16
Cleantech 1489.75 9.42 0.64% 02/15
Progressive Ener. 246.38 1.19 0.48% 02/15
ISE Water 163.91 1.17 0.72% 17:16
US Water 1661.43 4.03 0.24% 02/15
CRB Agri 5239.98 17.05 0.33% 02/15
Agribusiness 461.15 1.28 0.28% 02/15
Rogers Agri. 891.18 4.61 0.52% 02/15
S&P GSCI Agri 44.61 0.40 0.89% 02/15
GSCI livestock 171.54 -0.91 -0.53% 02/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.19 5.06 0.41% 16:55
Silver 17.986 0.029 0.16% 16:55
Platinum 1011.09 9.34 0.93% 16:55
Palladium 789.43 7.93 1.01% 16:55
Copper 2.7468 0.02 0.74% 13:59
Nickel 4.9600 0.09 1.75% 13:59
Aluminum 0.8658 0.01 1.50% 13:59
Zinc 1.3122 -0.02 -1.31% 13:59
Lead 1.0615 -0.01 -1.29% 13:59
Uranium 26.00 1.50 6.12% 02/06
Gold Futr 1234 8.6 0.70% 16:42
Silver Futr 17.97 0.081 0.45% 16:40
Copper Futr 274.25 0.55 0.20% 16:41
Nat Gas Futr 2.93 0.025 0.86% 16:41
Brent Crude Fut 55.68 -0.29 -0.52% 16:41
WTI Crude Futr 53 -0.2 -0.38% 16:41
Heating oil futr 163.03 -0.79 -0.48% 16:40
Corn Future 378.75 4.5 1.20% 14:19
Wheat Future 468.25 4.75 1.02% 14:19
Cocoa Future 1987 82 4.30% 13:29
Soybean Futr 1071.75 15.75 1.49% 14:19
Soybean Oil Fut 34.22 -0.19 -0.55% 14:19
Coffee C Futr 146.95 1 0.69% 13:29
Sugar #11 20.43 0.06 0.29% 24:59
Cotton #2 Fut 77.28 -0.67 -0.86% 14:19
Live Cattle Fut 113.35 -0.65 -0.57% 14:04
lean Hogs Fut 70.775 -0.525 -0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0599 0.0021 0.20% 16:54
GBP-USD 1.2459 -0.0009 -0.07% 16:53
USD-CHF 1.0056 -0.0006 -0.06% 16:53
USD-SEK 8.9205 -0.0128 -0.14% 16:53
USD-RUB 57.1886 0.1286 0.23% 16:54
USD-HUF 290.77 -0.41 -0.14% 16:54
USD-TRY 3.659 0.0075 0.21% 16:54
USD-ZAR 12.9172 -0.1881 -1.44% 16:53
USD-ILS 3.736 -0.0114 -0.30% 15:58
USD-JPY 114.19 -0.07 -0.06% 16:52
USD-CNY 6.8711 0.0036 0.05% 10:25
USD-HKD 7.7593 -0.0004 -0.01% 16:52
USD-TWD 30.733 -0.056 -0.18% 02:59
USD-KRW 1142.18 4.75 0.42% 01:29
USD-THB 35.05 0.036 0.10% 16:52
USD-SGD 1.4185 -0.0026 -0.18% 16:52
USD-PHP 49.924 0.085 0.17% 03:59
USD-MYR 4.449 -0.0003 -0.01% 04:37
USD-IDR 13317.00 -12.50 -0.09% 03:55
USD-INR 66.9063 -0.0137 -0.02% 06:29
AUD-USD 0.7713 0.005 0.65% 16:52
NZD-USD 0.7225 0.0056 0.78% 16:52
USD-CAD 1.3076 0 0.00% 16:51
USD-BRL 3.0574 -0.0278 -0.90% 14:57
USD-MXN 20.2834 0.0229 0.11% 16:52
USD-ARS 15.37 -0.1039 -0.67% 24:59
USD-CLP 639.08 -2.6 -0.41% 11:29
  MSCI Index  2017/02/15
MSCI Value Daily MTD YTD
World 1833.550 0.54% 2.30% 4.70%
Zhong Hua 369.673 0.94% 3.37% 10.65%
Gold. Drgn 160.506 1.00% 3.88% 10.65%
Far East 3112.361 0.71% 0.16% 4.54%
Pacific 2477.503 0.95% 1.05% 5.47%
Asia Pacific 144.471 0.78% 1.95% 6.98%
Europe 1513.932 0.44% 0.86% 2.91%
BRIC 268.139 1.18% 4.29% 10.86%
EM 941.779 0.82% 3.58% 9.22%
EM Asia 458.343 0.51% 3.35% 9.40%
EM East Eur 151.703 0.36% 1.33% 3.39%
EM Lat Am 2662.687 2.44% 5.82% 13.76%
EM EMEA 256.558 0.83% 2.69% 4.82%
USA 2238.444 0.49% 3.10% 5.12%
AUSTRALIA 807.776 1.87% 4.54% 9.00%
China 65.133 1.12% 4.16% 11.23%
India 480.528 -0.93% 3.12% 7.59%
Russia 602.417 0.22% 0.25% -0.03%
Brazil 1997.894 4.01% 8.04% 19.50%
Taiwan 337.375 1.18% 5.43% 10.65%
Korea 416.268 -0.06% 1.51% 9.30%
Thailand 378.588 0.24% 0.61% 4.34%
Malaysia 333.797 0.09% 1.87% 5.00%
Indonesia 768.082 0.00% 2.39% 2.45%
Turkey 341.479 -0.29% 4.23% 7.97%
Frontier Markets 537.778 0.48% 1.01% 7.69%
South Africa 484.488 1.62% 3.77% 6.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels