World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7104.434 -17.20 -0.24% 18:06
Australia 5771.60 53.90 0.94% 16:42
Nikkei 225 19378.93 471.26 2.49% 15:15
TOPIX 1546.56 33.01 2.18% 15:00
TSE 2nd Sec 5534.48 15.87 0.29% 15:00
JASDAQ 128.88 0.69 0.54% 15:00
Korea 2075.08 9.20 0.45% 18:03
Taiwan 9665.59 75.41 0.79% 13:49
Taiwan OTC 130.8 -0.51 -0.39% 13:49
Shanghai 3196.699 13.52 0.42% 15:29
Shanghai A 3347.389 14.16 0.42% 15:29
Shanghai B 341.804 1.31 0.39% 15:29
Shenzhen A 2040.278 -4.55 -0.22% 15:00
Shenzhen B 1111.994 4.70 0.42% 15:00
SHSZ 300 3413.49 17.20 0.51% 15:01
Shenzhen 10186.38 3.65 0.04% 15:00
SZ SME 6442.28 -2.95 -0.05% 15:00
Chinext 1904.69 -9.39 -0.49% 15:00
Hong Kong 23574.98 49.84 0.21% 16:08
HK China Ent 10125.21 50.04 0.50% 16:08
HK Aff Crp 3920.18 9.81 0.25% 02/10
HK GEM 355.79 -2.72 -0.76% 16:19
Mongolia 11991.93 -61.11 -0.51% 14:10
Singapore 3100.39 20.43 0.66% 17:10
Vietnam 703.78 3.13 0.45% 15:02
Thailand 1585.24 1.99 0.13% 17:07
Philippines 7235.21 -17.45 -0.24% 15:20
Malaysia 1698.94 10.44 0.62% 17:05
Indonesia 5371.668 -0.41 -0.01% 16:07
India 28334.25 4.55 0.02% 17:34
Pakistan 33732.39 -16.44 -0.05% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1166.17 2.98 0.26% 18:40
London 7258.75 29.25 0.40% 16:35
Paris 4828.32 2.08 0.04% 18:05
Frankfurt 11666.97 24.11 0.21% 18:30
Turkey 87473.33 -1356.88 -1.53% 17:10
Hungary 33156.09 207.01 0.63% 17:25
Ukraine 902.31 1.43 0.16% 18:05
Austria 2758.99 21.50 0.79% 17:45
Poland 57385.03 599.51 1.06% 17:15
Czech 964.31 10.85 1.14% 16:45
Sweden 1562.727 5.23 0.34% 17:35
Finland 8928.086 33.98 0.38% 18:35
Norway 626.14 2.05 0.33% 16:46
Greece 623.79 15.00 2.46% 17:19
Italy 20639.8 -80.18 -0.39% 17:36
Belgium 3590.95 -20.72 -0.57% 18:05
Luxembourg 1790.021 54.22 3.12% 17:35
Netherlands 489.56 1.06 0.22% 18:05
Iceland 1278.93 31.52 2.53% 16:35
Denmark 908.833 4.22 0.47% 17:05
Switzerland 8456.22 18.68 0.22% 17:31
Spain 946.45 -6.73 -0.71% 17:38
Portugal 2516.18 3.45 0.14% 17:05
Ireland 6477.83 0.67 0.01% 17:00
Israel 1418.08 9.66 0.69% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45756.81 743.56 1.65% 17:00
Jordan 2177.94 1.30 0.06% 02/09
UAE Dubai 3682.81 -43.12 -1.16% 02/09
Abu Dhabi 4569.49 -4.71 -0.10% 14:00
Nigeria 25340.02 17.72 0.07% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20269.37 96.97 0.48% 16:39
NASDAQ 5734.129 18.95 0.33% 17:16
NYSE comp. 11377.72 50.04 0.44% 18:56
S&P 500 2316.1 8.23 0.36% 16:39
Rus 3000 1378.575 5.33 0.39% 18:24
Rus 3000 growth 905.56 3.02 0.33% 16:30
Rus 3000 value 1487.87 6.53 0.44% 16:30
Rus 1000 1286.617 4.58 0.36% 18:24
Rus 2000 1388.844 10.32 0.75% 18:24
Gold & Silver 95.42 1.40 1.49% 02/10
Gold Bugs 218.81 2.83 1.31% 02/10
AMEX Energy 734.29 5.24 0.72% 02/10
NYSE Energy 11199.15 91.96 0.83% 16:04
Oil Services 180.22 2.02 1.13% 02/10
AMEX Oil 1233.07 11.35 0.93% 02/10
PHLX Semicon 963.05 -0.76 -0.08% 02/10
NBI BioTech 2976.30 -3.73 -0.13% 02/10
AMEX BioTech 3337.03 -4.89 -0.15% 02/10
Canada 15729.12 111.82 0.72% 16:35
Brazil 66124.52 1159.63 1.79% 18:21
Mexico 47797.04 564.87 1.20% 15:10
Argentina 19502.93 200.68 1.04% 18:01
Chile 4312.23 16.08 0.37% 17:11
Venezuela 32887.14 5153.67 18.58% 11:29
Colombia 1347.4 1.43 0.11% 15:59
Bermuda 1962.15 -0.38 -0.02% close
Jamaica 234532 -578 -0.25% 15:20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 702.00 -5.00 -0.71% 02/10
Baltic Capesize 687.00 -41.00 -5.63% 02/10
Baltic Panamax 943.00 3.00 0.32% 02/10
Baltic Supramax 672.00 4.00 0.60% 02/10
VIX 10.85 -0.03 -0.28% 16:14
VXD 10.98 -0.24 -2.14% 02/10
VXN 12.31 -0.34 -2.69% 02/10
Russ China 0.00 0.00 0.00%
Euro 50 3270.83 -6.96 -0.21% 17:50
Tran Avg 9393.79 62.62 0.67% 02/10
Airlines 110.78 0.74 0.67% 02/10
Util Avg 669.68 4.96 0.75% 02/10
Paper 135.03 1.11 0.83% 02/10
ML Tech 100 824.92 2.41 0.29% 02/10
Comp. Tech 2031.02 0.08 0.00% 02/10
Disk Drives 94.75 0.45 0.48% 02/10
Hardware 712.30 3.10 0.44% 02/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.77 0.11 0.11% 16:43
Euro Index 106.39 -0.21 -0.20% 02/10
GB Pound 124.90 -0.07 -0.06% 02/10
Japanese Yen 88.25 -0.02 -0.03% 02/10
Aus. Dollar 76.75 0.48 0.63% 02/10
Swiss Franc 99.74 -0.13 -0.13% 02/10
30Y T-Bond Yld 30.12 0.01 0.03% 15:00
10Y T-Bond Yld 24.09 0.14 0.58% 15:00
5Y T-Bond Yld 18.87 0.17 0.91% 15:00
3M T-Bill Dscnt 5.23 -0.05 -0.95% 15:00
JPM GBI-EM 264.5960 0.4800 0.18% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.58 -0.25 -0.09% 17:15
US Gambling 709.65 -1.93 -0.27% 02/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.2 16.4 0.40% 17:15
NYSE Finance 7199.96 17.93 0.25% 16:05
Banks 93.14 0.21 0.23% 02/10
Insurance 8323.43 62.75 0.76% 02/10
Broker Dealer 221.64 0.25 0.11% 02/10
EPRA/NA. AU 1003.43 -4.89 -0.48% 02/10
EPRA/NA. JP 2905.60 53.67 1.88% 02/10
TSE REIT 1808.64 5.46 0.30% 02/10
HK Property 32452.38 -92.69 -0.28% 16:08
EPRA UK 1696.39 -3.38 -0.20% 02/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2157.26 -12.88 -0.59% 02/10
REITs 345.33 1.95 0.57% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.0375 1.28 0.67% 19:14
S&P GSCI 234.22 2.86 1.24% 02/10
S&P GSCI ENGY 216.65 2.51 1.17% 02/10
Rogers Comm 2368.96 24.81 1.06% 02/10
CRB Metals 1598.42 44.89 2.89% 02/10
GSCI Prec Metal 170.21 0.11 0.06% 02/10
GSCI Ind Metal 182.04 5.66 3.21% 02/10
Rogers Metals 2060.93 35.40 1.75% 02/10
FTSE Gold 1676.40 5.68 0.34% 02/10
Basic Material 278.96 3.50 1.27% 02/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.21 0.72 0.87% 02/10
CRB Wildcatters 866.92 14.68 1.72% 02/10
GSCI Energy 112.85 1.54 1.38% 02/10
Natural Gas 620.16 2.97 0.48% 02/10
Rogers Energy 329.62 3.71 1.14% 02/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.88 0.77 1.96% 16:02
Bioenergy 124.96 0.39 0.31% 02/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.30 0.41 0.24% 02/10
Cleantech 1480.02 3.16 0.21% 02/10
Progressive Ener. 246.07 1.74 0.71% 02/10
ISE Water 163.17 0.87 0.54% 17:16
US Water 1676.28 14.05 0.85% 02/10
CRB Agri 5201.21 42.84 0.83% 02/10
Agribusiness 457.30 5.32 1.18% 02/10
Rogers Agri. 887.39 4.11 0.47% 02/10
S&P GSCI Agri 44.34 0.33 0.75% 02/10
GSCI livestock 171.29 -1.45 -0.84% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.58 5.22 0.42% 16:55
Silver 17.9615 0.312 1.77% 16:54
Platinum 1011.5 -3 -0.30% 16:55
Palladium 784.19 14.72 1.91% 16:22
Copper 2.7562 0.12 4.63% 13:59
Nickel 4.8149 0.15 3.31% 13:59
Aluminum 0.8420 0.01 1.51% 13:59
Zinc 1.3305 0.05 3.57% 13:59
Lead 1.0923 0.03 2.91% 13:59
Uranium 26.00 1.50 6.12% 02/06
Gold Futr 1234.8 -2 -0.16% 16:44
Silver Futr 17.945 0.204 1.15% 16:44
Copper Futr 277.65 12.3 4.64% 16:44
Nat Gas Futr 3.039 -0.102 -3.25% 16:43
Brent Crude Fut 56.64 1.01 1.82% 16:43
WTI Crude Futr 53.79 0.79 1.49% 16:44
Heating oil futr 166.56 2.41 1.47% 16:41
Corn Future 374.5 5 1.35% 14:19
Wheat Future 449 5.5 1.24% 14:19
Cocoa Future 1962 -34 -1.70% 13:29
Soybean Futr 1059 8.5 0.81% 14:19
Soybean Oil Fut 34.61 -0.06 -0.17% 14:19
Coffee C Futr 148.15 0.55 0.37% 13:29
Sugar #11 20.42 -0.23 -1.11% 24:59
Cotton #2 Fut 75.82 0.24 0.32% 14:19
Live Cattle Fut 113.15 -1.675 -1.46% 14:04
lean Hogs Fut 71.075 0.3 0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0638 -0.0017 -0.16% 16:54
GBP-USD 1.2487 -0.001 -0.08% 16:54
USD-CHF 1.0029 0.0012 0.12% 16:54
USD-SEK 8.9214 0.017 0.19% 16:54
USD-RUB 58.2955 -0.6265 -1.06% 16:53
USD-HUF 289.74 0.42 0.15% 16:54
USD-TRY 3.6905 0.0083 0.23% 16:54
USD-ZAR 13.3576 -0.0459 -0.34% 16:53
USD-ILS 3.7507 0.0044 0.12% 15:58
USD-JPY 113.16 -0.09 -0.08% 16:54
USD-CNY 6.8785 0.0094 0.14% 10:25
USD-HKD 7.7578 -0.0005 -0.01% 16:54
USD-TWD 31.063 0.02 0.06% 02:59
USD-KRW 1150.98 4.85 0.42% 01:29
USD-THB 35.061 0.006 0.02% 16:54
USD-SGD 1.4214 0.0009 0.06% 16:54
USD-PHP 49.915 0.008 0.02% 03:58
USD-MYR 4.444 0.0045 0.10% 04:46
USD-IDR 13312.00 17.00 0.13% 03:59
USD-INR 66.8837 0.0324 0.05% 06:29
AUD-USD 0.7678 0.0053 0.70% 16:54
NZD-USD 0.7202 0.0015 0.21% 16:54
USD-CAD 1.3081 -0.0064 -0.49% 16:54
USD-BRL 3.1151 -0.0122 -0.39% 14:59
USD-MXN 20.3355 -0.0149 -0.07% 16:54
USD-ARS 15.5328 -0.0794 -0.51% 24:59
USD-CLP 639.85 -6.2 -0.96% 11:29
  MSCI Index  2017/02/10
MSCI Value Daily MTD YTD
World 1814.710 0.40% 1.24% 3.63%
Zhong Hua 364.104 0.08% 1.81% 8.99%
Gold. Drgn 157.781 0.30% 2.12% 8.77%
Far East 3126.084 1.46% 0.60% 5.00%
Pacific 2476.709 1.47% 1.02% 5.43%
Asia Pacific 143.884 0.96% 1.53% 6.55%
Europe 1504.456 -0.21% 0.23% 2.27%
BRIC 264.019 0.44% 2.69% 9.16%
EM 930.159 0.50% 2.30% 7.87%
EM Asia 453.832 0.17% 2.33% 8.32%
EM East Eur 151.053 0.76% 0.90% 2.94%
EM Lat Am 2599.496 1.71% 3.31% 11.06%
EM EMEA 253.116 0.93% 1.32% 3.41%
USA 2207.202 0.35% 1.66% 3.66%
AUSTRALIA 793.607 1.55% 2.71% 7.09%
China 64.058 0.01% 2.44% 9.39%
India 486.330 0.26% 4.36% 8.89%
Russia 600.795 0.60% -0.02% -0.30%
Brazil 1908.986 1.98% 3.24% 14.19%
Taiwan 329.715 1.00% 3.03% 8.14%
Korea 413.985 -0.15% 0.96% 8.70%
Thailand 380.962 -0.09% 1.24% 5.00%
Malaysia 332.201 0.40% 1.39% 4.49%
Indonesia 767.841 -0.48% 2.36% 2.42%
Turkey 338.310 -1.93% 3.27% 6.97%
Frontier Markets 535.177 -0.03% 0.52% 7.17%
South Africa 473.296 1.67% 1.38% 4.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels