World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7134.262 20.93 0.29% 01/26
Australia 5765.60 39.60 0.69% 16:41
Nikkei 225 19467.4 65.01 0.34% 15:15
TOPIX 1549.25 4.24 0.27% 15:00
TSE 2nd Sec 5450.76 7.15 0.13% 15:00
JASDAQ 127.45 -0.14 -0.11% 15:00
Korea 2083.59 16.65 0.81% 01/26
Taiwan 9447.95 23.90 0.25% 01/24
Taiwan OTC 126 0.03 0.02% 01/24
Shanghai 3159.166 9.61 0.31% 01/26
Shanghai A 3308.062 10.11 0.31% 01/26
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 01/26
Shenzhen 10052.05 74.09 0.74% 01/26
SZ SME 6341.38 41.07 0.65% 15:00
Chinext 1886.23 15.53 0.83% 01/26
Hong Kong 23360.78 -13.39 -0.06% 12:09
HK China Ent 9804.05 -50.31 -0.51% 01/26
HK Aff Crp 3768.56 -10.73 -0.28% 01/27
HK GEM 366.25 1.42 0.39% 13:19
Mongolia 12371.12 -10.16 -0.08% 14:10
Singapore 3064.85 13.07 0.43% 01/26
Vietnam 697.28 5.92 0.86% 01/25
Thailand 1590.8 -0.20 -0.01% 17:07
Philippines 7333.67 1.03 0.01% 15:20
Malaysia 1686.36 -5.86 -0.35% 17:05
Indonesia 5312.84 -4.79 -0.09% 16:12
India 27882.46 174.32 0.63% 17:28
Pakistan 33934.09 -195.16 -0.57% 16:54
  European Market Indices
Index Quote Change Change% Local
Russia 1192.37 28.75 2.47% 18:40
London 7184.49 23.00 0.32% 16:35
Paris 4839.98 -27.26 -0.56% 18:05
Frankfurt 11814.27 -34.36 -0.29% 18:30
Turkey 83827.38 0.84 0.00% 17:10
Hungary 32714.58 -203.89 -0.62% 17:25
Ukraine 859.91 -1.09 -0.13% 18:05
Austria 2733.07 6.85 0.25% 17:45
Poland 55657.7 97.47 0.18% 17:15
Czech 936.89 -1.19 -0.13% 16:45
Sweden 1538.761 -15.13 -0.97% 17:35
Finland 8989.199 -2.39 -0.03% 18:35
Norway 638.35 -1.85 -0.29% 16:41
Greece 636.54 -24.05 -3.64% 17:19
Italy 21117.18 -110.31 -0.52% 17:36
Belgium 3605.3 -4.91 -0.14% 18:05
Luxembourg 1693.047 -16.80 -0.98% 17:35
Netherlands 485.87 -0.58 -0.12% 18:05
Iceland 1269.71 3.70 0.29% 16:35
Denmark 904.819 7.70 0.86% 17:05
Switzerland 8379.57 -25.91 -0.31% 17:31
Spain 961.09 -0.99 -0.10% 17:38
Portugal 2505.84 9.81 0.39% 17:05
Ireland 6534.03 2.63 0.04% 17:00
Israel 1423.69 2.50 0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46146.76 -350.74 -0.75% 17:00
Jordan 2146.43 14.06 0.66% 01/26
UAE Dubai 3701.46 22.65 0.62% 01/26
Abu Dhabi 4624.17 17.67 0.38% 14:00
Nigeria 26328.22 38.27 0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20093.78 -7.13 -0.04% 16:35
NASDAQ 5660.781 5.61 0.10% 17:16
NYSE comp. 11283.19 -29.93 -0.26% 18:56
S&P 500 2294.69 -1.99 -0.09% 16:35
Rus 3000 1364.487 -1.88 -0.14% 19:00
Rus 3000 growth 893.10 0.34 0.04% 16:30
Rus 3000 value 1477.85 -4.58 -0.31% 16:30
Rus 1000 1273.78 -1.52 -0.12% 19:00
Rus 2000 1370.704 -4.89 -0.36% 19:00
Gold & Silver 89.58 1.38 1.57% 01/27
Gold Bugs 202.84 2.26 1.13% 01/27
AMEX Energy 744.93 -7.39 -0.98% 01/27
NYSE Energy 11389.54 -113.65 -0.99% 16:15
Oil Services 183.89 -3.07 -1.64% 01/27
AMEX Oil 1250.71 -14.85 -1.17% 01/27
PHLX Semicon 962.26 11.94 1.26% 01/27
NBI BioTech 2869.91 29.80 1.05% 01/27
AMEX BioTech 3185.70 40.93 1.30% 01/27
Canada 15575.81 -39.71 -0.25% 16:29
Brazil 66033.98 -156.65 -0.24% 18:20
Mexico 47421.12 -190.32 -0.40% 15:10
Argentina 19215.78 35.38 0.18% 18:00
Chile 4275.72 -35.79 -0.83% 18:03
Venezuela 27974.32 106.65 0.38% 11:29
Colombia 1372.59 1.21 0.09% 15:59
Bermuda 2023.6 15.94 0.79% close
Jamaica 206567 8097 4.08% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 827.00 -13.00 -1.55% 01/27
Baltic Capesize 1239.00 -48.00 -3.73% 01/27
Baltic Panamax 968.00 -5.00 -0.51% 01/27
Baltic Supramax 692.00 -4.00 -0.57% 01/27
VIX 10.58 -0.05 -0.47% 16:14
VXD 10.56 -0.11 -1.03% 01/27
VXN 12.30 -0.34 -2.69% 01/27
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3303.33 -15.80 -0.48% 17:50
Tran Avg 9444.28 -24.49 -0.26% 01/27
Airlines 110.44 -2.39 -2.12% 01/27
Util Avg 657.70 1.83 0.28% 01/27
Paper 142.79 1.92 1.36% 01/27
ML Tech 100 806.26 4.33 0.54% 01/27
Comp. Tech 2002.45 8.54 0.43% 01/27
Disk Drives 94.14 -0.04 -0.04% 01/27
Hardware 683.18 -2.96 -0.43% 01/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.56 0.04 0.04% 16:43
Euro Index 106.97 0.15 0.14% 01/27
GB Pound 125.49 -0.44 -0.35% 01/27
Japanese Yen 86.88 -0.37 -0.43% 01/27
Aus. Dollar 75.48 0.16 0.21% 01/27
Swiss Franc 100.07 0.12 0.12% 01/27
30Y T-Bond Yld 30.59 -0.32 -1.04% 15:00
10Y T-Bond Yld 24.81 -0.27 -1.08% 15:00
5Y T-Bond Yld 19.41 -0.21 -1.07% 15:00
3M T-Bill Dscnt 4.98 0.10 2.05% 15:00
JPM GBI-EM 259.0610 -1.1450 -0.44% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 264.68 6.99 2.71% 16:30
US Gambling 729.63 18.81 2.65% 01/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4078.6 -27.3 -0.66% 17:15
NYSE Finance 7137.65 -40.04 -0.56% 16:15
Banks 92.85 -0.50 -0.53% 01/27
Insurance 8286.04 -31.79 -0.38% 01/27
Broker Dealer 216.79 -1.61 -0.74% 01/27
EPRA/NA. AU 983.79 12.51 1.29% 01/27
EPRA/NA. JP 2895.77 13.35 0.46% 01/27
TSE REIT 1845.75 2.48 0.13% 01/27
HK Property 31738.27 17.57 0.06% 12:09
EPRA UK 1637.17 -8.12 -0.49% 01/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2099.94 -1.19 -0.06% 01/27
REITs 339.30 -3.59 -1.05% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.4316 -0.82 -0.42% 19:14
S&P GSCI 230.84 -1.87 -0.80% 01/27
S&P GSCI ENGY 213.01 -1.27 -0.59% 01/27
Rogers Comm 2328.70 -9.32 -0.40% 01/27
CRB Metals 1578.07 6.30 0.40% 01/27
GSCI Prec Metal 163.88 0.15 0.09% 01/27
GSCI Ind Metal 174.66 0.12 0.07% 01/27
Rogers Metals 1979.89 3.87 0.20% 01/27
FTSE Gold 1531.64 4.70 0.31% 01/27
Basic Material 277.71 0.07 0.03% 01/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.78 0.32 0.40% 01/27
CRB Wildcatters 902.12 -12.87 -1.41% 01/27
GSCI Energy 111.84 -1.45 -1.28% 01/27
Natural Gas 627.30 -8.21 -1.29% 01/27
Rogers Energy 328.70 -4.16 -1.25% 01/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.76 -0.20 -0.49% 16:02
Bioenergy 122.61 -0.81 -0.66% 01/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.47 -0.04 -0.02% 01/27
Cleantech 1479.08 1.40 0.09% 01/27
Progressive Ener. 245.15 -2.16 -0.87% 01/27
ISE Water 162.33 -0.02 -0.01% 17:14
US Water 1653.82 1.61 0.10% 01/27
CRB Agri 5197.29 -11.65 -0.22% 01/27
Agribusiness 449.04 -2.00 -0.44% 01/27
Rogers Agri. 873.20 0.60 0.07% 01/27
S&P GSCI Agri 43.32 -0.16 -0.37% 01/27
GSCI livestock 173.63 0.69 0.40% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.46 2.96 0.25% 16:53
Silver 17.1519 0.3446 2.05% 16:54
Platinum 985.45 7.3 0.75% 16:52
Palladium 740.05 17.04 2.36% 16:53
Copper 2.6658 0.03 1.12% 13:59
Nickel 4.2963 0.06 1.37% 13:59
Aluminum 0.8264 -0.00 -0.22% 13:59
Zinc 1.2415 -0.00 -0.18% 13:59
Lead 1.0607 -0.00 -0.05% 13:59
Uranium 23.00 0.50 2.22% 01/23
Gold Futr 1190.4 0.6 0.05% 16:42
Silver Futr 17.155 0.305 1.81% 16:43
Copper Futr 269.1 1.8 0.67% 16:43
Nat Gas Futr 3.391 0.009 0.27% 14:29
Brent Crude Fut 55.44 -0.8 -1.42% 16:40
WTI Crude Futr 53.11 -0.67 -1.25% 16:43
Heating oil futr 161.48 -2.61 -1.59% 16:40
Corn Future 362.5 -1.25 -0.34% 14:19
Wheat Future 420.5 -6.5 -1.52% 14:19
Cocoa Future 2095 -37 -1.74% 13:29
Soybean Futr 1049.25 -0.25 -0.02% 14:19
Soybean Oil Fut 34.27 -0.2 -0.58% 14:19
Coffee C Futr 152.4 0.95 0.63% 13:30
Sugar #11 20.33 -0.03 -0.15% 24:59
Cotton #2 Fut 74.85 0.66 0.89% 14:19
Live Cattle Fut 117.325 -0.25 -0.21% 14:04
lean Hogs Fut 68.3 1.075 1.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0697 0.0015 0.14% 16:53
GBP-USD 1.2549 -0.0048 -0.38% 16:53
USD-CHF 0.9991 -0.0007 -0.07% 16:53
USD-SEK 8.8527 0.013 0.15% 16:53
USD-RUB 59.831 -0.5092 -0.84% 16:54
USD-HUF 290.95 -0.19 -0.07% 16:54
USD-TRY 3.8684 0.0185 0.48% 16:54
USD-ZAR 13.4662 0.1067 0.80% 16:54
USD-ILS 3.774 -0.0183 -0.48% 15:58
USD-JPY 115.08 0.55 0.48% 16:54
USD-CNY 6.884 0.0004 0.01% 01/26
USD-HKD 7.7593 0.0012 0.02% 16:54
USD-TWD 31.534 0.194 0.62% 02:59
USD-KRW 1171.07 11.42 0.98% 01:29
USD-THB 35.27 -0.059 -0.17% 16:54
USD-SGD 1.432 0.0055 0.39% 16:54
USD-PHP 49.838 0.113 0.23% 03:51
USD-MYR 4.4303 0.0003 0.01% 03:44
USD-IDR 13359.50 27.50 0.21% 03:58
USD-INR 68.0363 -0.0387 -0.06% 06:29
AUD-USD 0.7546 0.0011 0.15% 16:54
NZD-USD 0.7265 0.002 0.28% 16:54
USD-CAD 1.315 0.006 0.46% 16:53
USD-BRL 3.1409 -0.0335 -1.06% 14:59
USD-MXN 20.8753 -0.3386 -1.60% 16:53
USD-ARS 15.8973 -0.0207 -0.13% 24:59
USD-CLP 651 1.01 0.16% 11:29
  MSCI Index  2017/01/27
MSCI Value Daily MTD YTD
World 1803.388 -0.02% 2.98% 2.98%
Zhong Hua 357.829 -0.19% 7.11% 7.11%
Gold. Drgn 154.582 -0.14% 6.57% 6.57%
Far East 3101.650 0.10% 4.18% 4.18%
Pacific 2453.360 0.31% 4.44% 4.44%
Asia Pacific 142.064 0.13% 5.20% 5.20%
Europe 1513.058 0.01% 2.85% 2.85%
BRIC 259.194 0.26% 7.16% 7.16%
EM 915.921 -0.09% 6.22% 6.22%
EM Asia 445.824 -0.15% 6.41% 6.41%
EM East Eur 153.203 2.14% 4.41% 4.41%
EM Lat Am 2547.949 0.61% 8.86% 8.86%
EM EMEA 252.853 -0.42% 3.30% 3.30%
USA 2185.472 -0.08% 2.64% 2.64%
AUSTRALIA 780.633 1.09% 5.34% 5.34%
China 62.581 -0.44% 6.87% 6.87%
India 469.706 0.53% 5.17% 5.17%
Russia 620.530 2.80% 2.98% 2.98%
Brazil 1885.531 0.98% 12.78% 12.78%
Taiwan 320.007 -0.00% 4.96% 4.96%
Korea 415.599 0.00% 9.12% 9.12%
Thailand 380.103 -0.41% 4.76% 4.76%
Malaysia 330.498 -0.38% 3.96% 3.96%
Indonesia 757.874 -0.27% 1.09% 1.09%
Turkey 310.552 0.28% -1.81% -1.81%
Frontier Markets 534.322 0.05% 7.00% 7.00%
South Africa 469.019 -2.57% 3.21% 3.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels