World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7067.852 19.38 0.27% 01/22
Australia 5668.00 -41.70 -0.73% 16:35
Nikkei 225 18891.03 -246.88 -1.29% 15:15
TOPIX 1514.63 -18.83 -1.23% 15:00
TSE 2nd Sec 5354.34 9.96 0.19% 15:00
JASDAQ 124.92 0.45 0.36% 13:44
Korea 2065.99 0.38 0.02% 18:01
Taiwan 9424.05 92.59 0.99% 13:49
Taiwan OTC 125.97 0.81 0.65% 13:49
Shanghai 3136.775 13.64 0.44% 15:29
Shanghai A 3284.574 14.25 0.44% 15:29
Shanghai B 337.309 2.35 0.70% 15:29
Shenzhen A 1989.727 17.15 0.87% 15:00
Shenzhen B 1107.128 5.96 0.54% 15:00
SHSZ 300 3364.08 9.19 0.27% 15:01
Shenzhen 9976.19 70.05 0.71% 15:00
SZ SME 6296.35 30.86 0.49% 15:00
Chinext 1887.32 6.57 0.35% 15:00
Hong Kong 22898.52 12.61 0.06% 16:09
HK China Ent 9726.82 11.10 0.11% 16:09
HK Aff Crp 3719.64 7.81 0.21% 01/23
HK GEM 358.03 1.90 0.53% 16:19
Mongolia 12321.52 -96.81 -0.78% 14:10
Singapore 3025.48 14.40 0.48% 17:10
Vietnam 687.15 0.89 0.13% 15:01
Thailand 1570.79 7.80 0.50% 17:08
Philippines 7374.35 141.69 1.96% 15:20
Malaysia 1671.31 6.42 0.39% 17:05
Indonesia 5250.969 -3.34 -0.06% 16:00
India 27117.34 82.84 0.31% 17:32
Pakistan 34092.17 287.20 0.85% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1135.54 -3.45 -0.30% 18:40
London 7151.18 -47.26 -0.66% 16:35
Paris 4821.41 -29.26 -0.60% 18:05
Frankfurt 11545.75 -84.38 -0.73% 18:30
Turkey 83047.8 -19.35 -0.02% 17:10
Hungary 32906.48 24.56 0.07% 17:25
Ukraine 861.53 -1.77 -0.21% 18:05
Austria 2672.88 -11.95 -0.45% 17:45
Poland 53425.2 -148.08 -0.28% 17:15
Czech 926.79 -1.74 -0.19% 16:45
Sweden 1504.688 -20.80 -1.36% 17:35
Finland 8885.129 -61.13 -0.68% 18:35
Norway 628.80 -3.99 -0.63% 16:41
Greece 639.27 0.11 0.02% 17:19
Italy 21132.48 -139.97 -0.66% 17:36
Belgium 3562.43 -26.10 -0.73% 18:05
Luxembourg 1697.38 -8.17 -0.48% 17:35
Netherlands 482.71 -3.27 -0.67% 18:05
Iceland 1254.04 -0.20 -0.02% 16:35
Denmark 883.399 -8.31 -0.93% 17:05
Switzerland 8229.01 -46.12 -0.56% 17:30
Spain 923.81 2.41 0.26% 17:38
Portugal 2465.98 -31.96 -1.28% 17:05
Ireland 6596.42 -26.55 -0.40% 17:00
Israel 1406.67 -14.25 -1.00% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46237.18 456.39 1.00% 17:00
Jordan 2148.55 -3.58 -0.17% 14:59
UAE Dubai 3707.45 -9.53 -0.26% 14:00
Abu Dhabi 4657.57 -41.21 -0.88% 14:00
Nigeria 26231.37 7.83 0.03% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19799.85 -27.40 -0.14% 16:34
NASDAQ 5552.945 -2.39 -0.04% 17:16
NYSE comp. 11170.62 -22.17 -0.20% 18:56
S&P 500 2265.2 -6.11 -0.27% 16:34
Rus 3000 1346.592 -3.51 -0.26% 18:12
Rus 3000 growth 881.50 -0.06 -0.01% 16:30
Rus 3000 value 1458.28 -7.42 -0.51% 16:30
Rus 1000 1257.459 -3.24 -0.26% 18:12
Rus 2000 1347.836 -4.01 -0.30% 18:12
Gold & Silver 91.26 2.58 2.91% 01/23
Gold Bugs 209.11 6.48 3.20% 01/23
AMEX Energy 739.96 -8.26 -1.10% 01/23
NYSE Energy 11342.65 -112.35 -0.98% 17:45
Oil Services 184.23 -4.30 -2.28% 01/23
AMEX Oil 1251.70 -9.51 -0.75% 01/23
PHLX Semicon 923.77 -6.24 -0.67% 01/23
NBI BioTech 2834.28 -25.59 -0.89% 01/23
AMEX BioTech 3134.77 -40.40 -1.27% 01/23
Canada 15480.13 -67.75 -0.44% 16:33
Brazil 65748.63 1227.45 1.90% 18:20
Mexico 47116.24 784.64 1.69% 15:10
Argentina 19470.59 431.10 2.26% 18:00
Chile 4258.88 0.51 0.01% 17:08
Venezuela 28272.44 312.13 1.12% 11:30
Colombia 1355.43 1.08 0.08% 16:00
Bermuda 1957.38 20.00 1.03% close
Jamaica 195744 1047 0.54% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -11.00 -1.19% 01/23
Baltic Capesize 1579.00 -31.00 -1.93% 01/23
Baltic Panamax 962.00 -8.00 -0.82% 01/23
Baltic Supramax 714.00 -4.00 -0.56% 01/23
VIX 11.77 0.23 1.99% 16:14
VXD 11.88 0.41 3.57% 01/23
VXN 13.49 0.45 3.45% 01/23
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3273.04 -26.40 -0.80% 17:50
Tran Avg 9138.19 -86.38 -0.94% 01/23
Airlines 110.41 -2.40 -2.12% 01/23
Util Avg 654.98 -3.39 -0.51% 01/23
Paper 132.63 2.03 1.55% 01/23
ML Tech 100 788.53 -1.58 -0.20% 01/23
Comp. Tech 1951.24 7.75 0.40% 01/23
Disk Drives 90.33 0.13 0.15% 01/23
Hardware 655.08 2.09 0.32% 01/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.97 -0.80 -0.79% 16:43
Euro Index 107.46 0.44 0.41% 01/23
GB Pound 125.03 1.23 0.99% 01/23
Japanese Yen 88.42 1.18 1.35% 01/23
Aus. Dollar 75.75 0.19 0.25% 01/23
Swiss Franc 100.15 0.33 0.33% 01/23
30Y T-Bond Yld 29.91 -0.55 -1.81% 15:00
10Y T-Bond Yld 24.03 -0.64 -2.59% 15:00
5Y T-Bond Yld 18.67 -0.73 -3.76% 15:00
3M T-Bill Dscnt 4.73 -0.07 -1.46% 15:00
JPM GBI-EM 258.2960 1.4740 0.57% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.96 3.27 1.27% 16:29
US Gambling 718.11 -1.21 -0.17% 01/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3997.6 -7.2 -0.18% 17:15
NYSE Finance 7014.53 -8.79 -0.13% 16:15
Banks 90.08 -0.40 -0.44% 01/23
Insurance 8222.59 -24.71 -0.30% 01/23
Broker Dealer 210.78 0.52 0.25% 01/23
EPRA/NA. AU 972.20 2.20 0.23% 01/23
EPRA/NA. JP 2862.64 -22.59 -0.78% 01/23
TSE REIT 1838.26 1.25 0.07% 01/23
HK Property 31013.16 -9.54 -0.03% 16:09
EPRA UK 1650.54 13.62 0.83% 01/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2111.60 28.42 1.36% 01/23
REITs 344.94 2.69 0.79% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.4423 0.43 0.22% 16:27
S&P GSCI 231.92 -0.05 -0.02% 01/23
S&P GSCI ENGY 214.51 0.28 0.13% 01/23
Rogers Comm 2333.13 15.87 0.68% 01/20
CRB Metals 1534.50 16.30 1.07% 01/23
GSCI Prec Metal 167.53 1.75 1.06% 01/23
GSCI Ind Metal 175.48 1.13 0.65% 01/23
Rogers Metals 1987.02 8.07 0.41% 01/20
FTSE Gold 1569.92 43.71 2.86% 01/23
Basic Material 272.35 2.82 1.05% 01/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.42 1.53 1.92% 01/23
CRB Wildcatters 878.82 -19.80 -2.20% 01/23
GSCI Energy 111.74 -0.42 -0.38% 01/23
Natural Gas 616.65 -6.37 -1.02% 01/23
Rogers Energy 328.67 4.54 1.40% 01/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.20 -0.26 -0.66% 16:02
Bioenergy 125.43 -0.21 -0.17% 01/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.94 0.49 0.30% 01/24
Cleantech 1446.21 -1.69 -0.12% 01/23
Progressive Ener. 240.36 -0.30 -0.12% 01/23
ISE Water 157.01 -0.44 -0.28% 16:58
US Water 1635.76 -4.35 -0.27% 01/23
CRB Agri 5164.07 23.04 0.45% 01/23
Agribusiness 446.14 -1.66 -0.37% 01/23
Rogers Agri. 875.59 1.33 0.15% 01/20
S&P GSCI Agri 44.05 0.28 0.64% 01/23
GSCI livestock 175.36 -0.49 -0.28% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.6 7.28 0.60% 16:52
Silver 17.2185 0.1278 0.75% 16:53
Platinum 981.5 3.3 0.34% 16:52
Palladium 776.73 -11.83 -1.50% 16:48
Copper 2.6106 0.02 0.90% 13:59
Nickel 4.3832 0.01 0.29% 13:59
Aluminum 0.8424 0.00 0.39% 13:59
Zinc 1.2608 0.01 0.76% 13:59
Lead 1.0752 0.02 2.08% 13:59
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1217.3 12.4 1.03% 16:43
Silver Futr 17.235 0.203 1.19% 16:41
Copper Futr 264.55 2.05 0.78% 16:43
Nat Gas Futr 3.273 0.069 2.15% 16:42
Brent Crude Fut 55.35 -0.14 -0.25% 16:41
WTI Crude Futr 52.42 1.05 2.04% 01/20
Heating oil futr 162.91 -1.68 -1.02% 16:38
Corn Future 369.5 -0.25 -0.07% 14:19
Wheat Future 433.25 5 1.17% 14:19
Cocoa Future 2165 25 1.17% 13:29
Soybean Futr 1057.75 -9.75 -0.91% 14:19
Soybean Oil Fut 35.13 -0.02 -0.06% 14:19
Coffee C Futr 155.4 2.2 1.44% 13:29
Sugar #11 20.64 0.46 2.28% 24:59
Cotton #2 Fut 74.63 1.59 2.18% 14:19
Live Cattle Fut 119.175 0.2 0.17% 14:04
lean Hogs Fut 67.775 -0.7 -1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0766 0.0063 0.59% 16:54
GBP-USD 1.253 0.0155 1.25% 16:54
USD-CHF 0.9968 -0.0048 -0.48% 16:54
USD-SEK 8.8291 -0.0506 -0.57% 16:54
USD-RUB 59.5467 -0.0601 -0.10% 16:54
USD-HUF 288.3 -0.75 -0.26% 16:54
USD-TRY 3.7576 -0.0106 -0.28% 16:54
USD-ZAR 13.4847 -0.1139 -0.84% 16:54
USD-ILS 3.7909 -0.0076 -0.20% 15:58
USD-JPY 112.74 -1.88 -1.64% 16:54
USD-CNY 6.8537 -0.0228 -0.33% 10:29
USD-HKD 7.7565 -0.0004 -0.01% 16:54
USD-TWD 31.411 -0.116 -0.37% 02:59
USD-KRW 1165.55 -3.59 -0.31% 01:29
USD-THB 35.26 -0.114 -0.32% 16:54
USD-SGD 1.4178 -0.0085 -0.60% 16:54
USD-PHP 49.958 -0.016 -0.03% 03:59
USD-MYR 4.44 -0.007 -0.16% 04:03
USD-IDR 13369.00 -41.00 -0.31% 03:59
USD-INR 68.215 0.0375 0.06% 06:29
AUD-USD 0.7587 0.0032 0.42% 16:54
NZD-USD 0.7235 0.0065 0.91% 16:54
USD-CAD 1.3234 -0.0086 -0.65% 16:51
USD-BRL 3.1646 -0.0097 -0.31% 14:59
USD-MXN 21.3834 -0.2043 -0.95% 16:51
USD-ARS 15.9435 0.0335 0.21% 24:59
USD-CLP 653.69 -3.3 -0.50% 11:29
  MSCI Index  2017/01/23
MSCI Value Daily MTD YTD
World 1781.430 -0.07% 1.73% 1.73%
Zhong Hua 351.593 0.41% 5.24% 5.24%
Gold. Drgn 152.416 0.70% 5.08% 5.08%
Far East 3077.975 0.51% 3.38% 3.38%
Pacific 2430.705 0.34% 3.48% 3.48%
Asia Pacific 140.358 0.51% 3.94% 3.94%
Europe 1496.698 0.18% 1.74% 1.74%
BRIC 253.929 0.83% 4.98% 4.98%
EM 902.139 0.99% 4.62% 4.62%
EM Asia 438.526 0.77% 4.67% 4.67%
EM East Eur 146.176 -0.17% -0.38% -0.38%
EM Lat Am 2518.090 2.58% 7.58% 7.58%
EM EMEA 249.796 0.62% 2.05% 2.05%
USA 2157.411 -0.25% 1.32% 1.32%
AUSTRALIA 768.770 -0.35% 3.74% 3.74%
China 61.547 0.51% 5.10% 5.10%
India 456.294 0.60% 2.16% 2.16%
Russia 589.091 -0.25% -2.24% -2.24%
Brazil 1870.253 2.71% 11.87% 11.87%
Taiwan 318.859 1.59% 4.58% 4.58%
Korea 406.510 0.70% 6.74% 6.74%
Thailand 371.431 0.76% 2.37% 2.37%
Malaysia 326.815 0.48% 2.80% 2.80%
Indonesia 746.223 0.27% -0.47% -0.47%
Turkey 315.001 0.99% -0.40% -0.40%
Frontier Markets 531.375 1.32% 6.41% 6.41%
South Africa 473.450 1.43% 4.18% 4.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels