World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7062.961 -11.98 -0.17% 01/16
Australia 5754.70 -48.30 -0.83% 16:38
Nikkei 225 18813.53 -281.71 -1.48% 15:15
TOPIX 1509.1 -21.54 -1.41% 15:00
TSE 2nd Sec 5291.56 -58.36 -1.09% 15:00
JASDAQ 124.36 -0.80 -0.64% 15:00
Korea 2071.87 7.70 0.37% 18:03
Taiwan 9354.53 62.20 0.67% 13:47
Taiwan OTC 124.51 0.50 0.40% 13:49
Shanghai 3108.775 5.35 0.17% 15:29
Shanghai A 3255.329 5.56 0.17% 15:29
Shanghai B 332.147 1.72 0.52% 15:29
Shenzhen A 1959.226 22.65 1.17% 15:00
Shenzhen B 1095.47 6.67 0.61% 15:00
SHSZ 300 3326.36 6.91 0.21% 15:01
Shenzhen 9826.79 113.99 1.17% 15:00
SZ SME 6215.16 68.31 1.11% 15:00
Chinext 1867.87 37.02 2.02% 15:00
Hong Kong 22840.97 122.82 0.54% 16:09
HK China Ent 9702.19 36.10 0.37% 16:09
HK Aff Crp 3722.11 23.63 0.64% 01/17
HK GEM 357 -0.56 -0.16% 16:21
Mongolia 12184.88 -2.52 -0.02% 14:09
Singapore 3012.77 -0.35 -0.01% 17:10
Vietnam 684.71 6.77 1.00% 15:02
Thailand 1566.84 -4.96 -0.32% 17:08
Philippines 7123.33 -115.12 -1.59% 15:20
Malaysia 1663.03 4.19 0.25% 17:05
Indonesia 5266.938 -3.07 -0.06% 16:00
India 27235.66 -52.51 -0.19% 17:30
Pakistan 33339.95 -127.99 -0.38% 16:54
  European Market Indices
Index Quote Change Change% Local
Russia 1157.94 6.89 0.60% 18:40
London 7220.38 -106.75 -1.46% 16:35
Paris 4859.69 -22.49 -0.46% 18:05
Frankfurt 11540 -14.71 -0.13% 18:30
Turkey 82362.75 651.06 0.80% 17:10
Hungary 32782.26 -214.68 -0.65% 17:25
Ukraine 848.75 27.56 3.36% 18:05
Austria 2655.6 -12.83 -0.48% 17:45
Poland 53582.55 -123.86 -0.23% 17:15
Czech 923.27 -3.87 -0.42% 16:45
Sweden 1507.32 -5.65 -0.37% 17:35
Finland 8807.867 -54.26 -0.61% 18:35
Norway 622.69 -1.29 -0.21% 16:42
Greece 642.5 -2.41 -0.37% 17:19
Italy 21086.78 43.29 0.21% 17:36
Belgium 3588.31 -6.27 -0.17% 18:05
Luxembourg 1712.417 -7.99 -0.46% 15:13
Netherlands 481.77 -2.36 -0.49% 18:05
Iceland 1236.54 -8.74 -0.70% 16:35
Denmark 893.072 -4.67 -0.52% 17:05
Switzerland 8304.1 -58.50 -0.70% 17:30
Spain 947.73 -1.50 -0.16% 17:38
Portugal 2510.19 12.14 0.49% 17:05
Ireland 6570.47 -7.79 -0.12% 17:00
Israel 1445.45 -2.86 -0.20% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46045.01 -288.07 -0.62% 17:00
Jordan 2170.51 -2.93 -0.13% 14:59
UAE Dubai 3558.68 62.95 1.80% 14:00
Abu Dhabi 4663.14 9.66 0.21% 14:00
Nigeria 26278.2 -95.63 -0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19826.77 -58.96 -0.30% 16:42
NASDAQ 5538.727 -35.39 -0.63% 17:16
NYSE comp. 11196.29 -30.88 -0.28% 18:56
S&P 500 2267.89 -6.75 -0.30% 16:42
Rus 3000 1348.117 -5.78 -0.43% 18:22
Rus 3000 growth 881.04 -2.15 -0.24% 16:30
Rus 3000 value 1462.30 -8.91 -0.61% 16:30
Rus 1000 1258.65 -4.30 -0.34% 18:22
Rus 2000 1352.324 -19.72 -1.44% 18:22
Gold & Silver 89.10 2.06 2.36% 01/17
Gold Bugs 204.78 5.49 2.75% 01/17
AMEX Energy 750.95 4.24 0.57% 01/17
NYSE Energy 11548.14 59.35 0.52% 16:07
Oil Services 187.30 1.74 0.94% 01/17
AMEX Oil 1272.01 4.86 0.38% 01/17
PHLX Semicon 909.48 -15.19 -1.64% 01/17
NBI BioTech 2873.29 -58.27 -1.99% 01/17
AMEX BioTech 3175.83 -75.42 -2.32% 01/17
Canada 15441.36 -37.93 -0.25% 16:39
Brazil 64354.34 523.06 0.82% 18:20
Mexico 46002.56 262.18 0.57% 15:10
Argentina 18875.55 -121.90 -0.64% 18:01
Chile 4231.33 8.86 0.21% 17:14
Venezuela 36350.63 -179.85 -0.49% 11:27
Colombia 1361.48 0.43 0.03% 15:59
Bermuda 1937.96 -1.92 -0.10% close
Jamaica 195232 -174 -0.09% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 -3.00 -0.32% 01/17
Baltic Capesize 1509.00 41.00 2.79% 01/17
Baltic Panamax 1019.00 -20.00 -1.92% 01/17
Baltic Supramax 730.00 -3.00 -0.41% 01/17
VIX 11.86 0.63 5.61% 16:14
VXD 12.22 0.49 4.18% 01/17
VXN 13.88 0.54 4.05% 01/17
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3285.04 -9.49 -0.29% 17:50
Tran Avg 9099.58 -102.76 -1.12% 01/17
Airlines 111.65 -1.66 -1.46% 01/17
Util Avg 664.49 7.71 1.17% 01/17
Paper 128.77 -2.39 -1.82% 01/17
ML Tech 100 783.33 -6.39 -0.81% 01/17
Comp. Tech 1935.24 -2.88 -0.15% 01/17
Disk Drives 89.31 -0.51 -0.57% 01/17
Hardware 651.02 -6.75 -1.03% 01/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.29 -1.24 -1.22% 16:43
Euro Index 107.07 0.64 0.60% 01/17
GB Pound 124.04 2.21 1.81% 01/17
Japanese Yen 88.74 1.43 1.63% 01/17
Aus. Dollar 75.65 0.65 0.86% 01/17
Swiss Franc 99.78 0.58 0.59% 01/17
30Y T-Bond Yld 29.27 -0.50 -1.68% 15:00
10Y T-Bond Yld 23.27 -0.53 -2.23% 15:00
5Y T-Bond Yld 18.26 -0.58 -3.08% 15:00
3M T-Bill Dscnt 5.13 0.00 0.00% 15:00
JPM GBI-EM 256.8440 -0.9880 -0.38% 01/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 257.99 0.64 0.25% 16:29
US Gambling 722.33 7.33 1.03% 01/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3979.0 -74.5 -1.84% 17:15
NYSE Finance 7000.33 -86.89 -1.23% 17:29
Banks 89.92 -3.20 -3.43% 01/17
Insurance 8223.09 -24.82 -0.30% 01/17
Broker Dealer 208.09 -5.31 -2.49% 01/17
EPRA/NA. AU 982.77 -13.37 -1.34% 01/17
EPRA/NA. JP 2847.48 -41.76 -1.45% 01/17
TSE REIT 1819.40 -11.68 -0.64% 01/17
HK Property 31173.45 185.31 0.60% 16:09
EPRA UK 1682.28 5.48 0.33% 01/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2122.55 22.27 1.06% 01/17
REITs 342.97 2.87 0.84% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.1362 0.60 0.31% 16:28
S&P GSCI 232.89 0.66 0.29% 01/17
S&P GSCI ENGY 214.90 0.73 0.34% 01/17
Rogers Comm 2343.85 9.58 0.41% 01/17
CRB Metals 1499.85 -3.85 -0.26% 01/17
GSCI Prec Metal 167.25 2.82 1.72% 01/17
GSCI Ind Metal 172.87 -3.23 -1.84% 01/17
Rogers Metals 1985.77 -5.42 -0.27% 01/17
FTSE Gold 1542.63 29.33 1.94% 01/17
Basic Material 268.48 0.68 0.25% 01/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.89 0.76 0.96% 01/17
CRB Wildcatters 917.30 28.13 3.16% 01/17
GSCI Energy 112.84 0.18 0.16% 01/17
Natural Gas 627.24 2.88 0.46% 01/17
Rogers Energy 331.41 0.38 0.11% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.43 -0.13 -0.33% 16:02
Bioenergy 127.16 -1.72 -1.33% 01/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.89 -0.45 -0.28% 01/18
Cleantech 1447.81 -14.88 -1.02% 01/17
Progressive Ener. 239.94 -1.93 -0.80% 01/17
ISE Water 157.15 -1.36 -0.86% 17:07
US Water 1655.90 23.58 1.44% 01/17
CRB Agri 5089.07 5.83 0.11% 01/17
Agribusiness 442.28 -2.85 -0.64% 01/17
Rogers Agri. 879.54 10.62 1.22% 01/17
S&P GSCI Agri 43.89 0.63 1.47% 01/17
GSCI livestock 176.60 1.10 0.63% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.79 14.06 1.17% 16:54
Silver 17.1925 0.3824 2.27% 16:53
Platinum 975.4 -7.35 -0.75% 16:50
Palladium 750.02 4.45 0.60% 16:54
Copper 2.5987 -0.05 -1.85% 13:59
Nickel 4.5760 -0.05 -1.00% 13:59
Aluminum 0.8162 0.00 0.33% 13:59
Zinc 1.2288 -0.01 -0.99% 13:59
Lead 1.0420 0.01 1.32% 13:59
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1215.5 19.3 1.61% 16:43
Silver Futr 17.215 0.45 2.68% 16:43
Copper Futr 261.9 -7.1 -2.64% 16:43
Nat Gas Futr 3.396 -0.023 -0.67% 16:42
Brent Crude Fut 55.52 -0.34 -0.61% 16:41
WTI Crude Futr 52.54 0.17 0.32% 16:44
Heating oil futr 165.13 -0.01 -0.01% 16:41
Corn Future 365.5 7 1.95% 14:19
Wheat Future 433.5 7.5 1.76% 14:19
Cocoa Future 2235 22 0.99% 13:29
Soybean Futr 1069.25 23 2.20% 14:19
Soybean Oil Fut 35.56 -0.04 -0.11% 14:19
Coffee C Futr 149.9 0.6 0.40% 13:29
Sugar #11 20.73 0.21 1.02% 24:59
Cotton #2 Fut 72.11 -0.16 -0.22% 14:19
Live Cattle Fut 119 1.075 0.91% 14:04
lean Hogs Fut 69.725 0.1 0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0712 0.0111 1.05% 16:53
GBP-USD 1.2409 0.0362 3.00% 16:53
USD-CHF 1.0019 -0.0098 -0.97% 16:53
USD-SEK 8.8863 -0.0659 -0.74% 16:53
USD-RUB 59.4342 -0.4436 -0.74% 16:53
USD-HUF 286.93 -3.33 -1.15% 16:54
USD-TRY 3.7622 -0.0419 -1.10% 16:53
USD-ZAR 13.4726 -0.2003 -1.46% 16:53
USD-ILS 3.8108 -0.0188 -0.49% 15:58
USD-JPY 112.63 -1.57 -1.37% 16:53
USD-CNY 6.845 -0.0558 -0.81% 10:24
USD-HKD 7.7557 0.0004 0.01% 16:54
USD-TWD 31.53 -0.147 -0.46% 02:59
USD-KRW 1174.43 -7.60 -0.64% 01:29
USD-THB 35.27 -0.16 -0.45% 16:53
USD-SGD 1.4154 -0.015 -1.05% 16:54
USD-PHP 49.725 -0.294 -0.59% 03:54
USD-MYR 4.4625 -0.0043 -0.10% 04:36
USD-IDR 13332.50 -29.50 -0.22% 03:59
USD-INR 67.96 -0.135 -0.20% 06:29
AUD-USD 0.7567 0.009 1.20% 16:54
NZD-USD 0.7216 0.0113 1.59% 16:54
USD-CAD 1.3045 -0.013 -0.99% 16:53
USD-BRL 3.2116 -0.0298 -0.92% 14:59
USD-MXN 21.511 -0.2253 -1.04% 16:53
USD-ARS 15.9045 0.0305 0.19% 24:59
USD-CLP 656.6 -5.2 -0.79% 11:29
  MSCI Index  2017/01/17
MSCI Value Daily MTD YTD
World 1782.856 -0.05% 1.81% 1.81%
Zhong Hua 349.845 0.49% 4.72% 4.72%
Gold. Drgn 151.363 0.61% 4.35% 4.35%
Far East 3066.635 -0.29% 3.00% 3.00%
Pacific 2428.769 -0.22% 3.39% 3.39%
Asia Pacific 139.941 0.10% 3.63% 3.63%
Europe 1495.320 0.66% 1.65% 1.65%
BRIC 252.246 0.55% 4.29% 4.29%
EM 894.871 0.65% 3.78% 3.78%
EM Asia 435.713 0.62% 4.00% 4.00%
EM East Eur 148.447 0.17% 1.17% 1.17%
EM Lat Am 2439.862 1.07% 4.24% 4.24%
EM EMEA 250.864 0.43% 2.49% 2.49%
USA 2159.451 -0.30% 1.41% 1.41%
AUSTRALIA 776.947 0.00% 4.84% 4.84%
China 61.221 0.55% 4.55% 4.55%
India 457.862 0.13% 2.51% 2.51%
Russia 600.949 0.10% -0.27% -0.27%
Brazil 1805.501 1.24% 8.00% 8.00%
Taiwan 314.798 0.97% 3.25% 3.25%
Korea 402.894 1.12% 5.79% 5.79%
Thailand 372.491 0.07% 2.66% 2.66%
Malaysia 323.890 0.37% 1.88% 1.88%
Indonesia 749.178 0.20% -0.07% -0.07%
Turkey 309.720 1.69% -2.07% -2.07%
Frontier Markets 522.816 0.60% 4.70% 4.70%
South Africa 473.044 0.39% 4.09% 4.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels