World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7037.582 24.84 0.35% 01/09
Australia 5813.00 -44.70 -0.76% 16:36
Nikkei 225 19301.44 -152.89 -0.79% 15:15
TOPIX 1542.31 -11.01 -0.71% 15:00
TSE 2nd Sec 5438.78 16.16 0.30% 15:00
JASDAQ 125.94 0.55 0.44% 15:00
Korea 2045.12 -3.66 -0.18% 18:01
Taiwan 9349.64 7.22 0.08% 13:49
Taiwan OTC 125.26 -0.33 -0.26% 13:49
Shanghai 3161.671 -9.56 -0.30% 15:29
Shanghai A 3310.492 -10.04 -0.30% 15:29
Shanghai B 344.304 -0.35 -0.10% 15:29
Shenzhen A 2081.054 -5.11 -0.24% 15:00
Shenzhen B 1133.712 0.26 0.02% 15:00
SHSZ 300 3358.27 -5.63 -0.17% 15:01
Shenzhen 10306.34 -25.45 -0.25% 15:00
SZ SME 6531.1 -15.51 -0.24% 15:00
Chinext 1951.68 -9.94 -0.51% 15:00
Hong Kong 22744.85 186.16 0.83% 16:09
HK China Ent 9664.19 61.87 0.64% 16:09
HK Aff Crp 3690.93 13.14 0.36% 01/10
HK GEM 357.19 4.13 1.17% 16:18
Mongolia 12208.37 29.07 0.24% 14:09
Singapore 3006.02 24.48 0.82% 17:10
Vietnam 681.07 -1.50 -0.22% 15:02
Thailand 1572.1 8.02 0.51% 17:07
Philippines 7364.34 88.00 1.21% 15:20
Malaysia 1672.05 4.15 0.25% 17:05
Indonesia 5309.926 -6.44 -0.12% 16:00
India 26899.56 173.01 0.65% 17:32
Pakistan 33393.63 -60.58 -0.18% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1172.33 12.06 1.04% 18:40
London 7275.47 37.70 0.52% 16:35
Paris 4888.23 0.66 0.01% 18:05
Frankfurt 11583.3 19.31 0.17% 18:30
Turkey 77393.69 -0.75 -0.00% 17:10
Hungary 33031.53 177.27 0.54% 17:25
Ukraine 801.47 7.55 0.95% 18:05
Austria 2659.7 -18.99 -0.71% 17:45
Poland 53409.72 403.09 0.76% 17:15
Czech 926.08 -9.64 -1.03% 16:45
Sweden 1510.092 0.27 0.02% 17:35
Finland 8910.332 -17.28 -0.19% 18:35
Norway 623.43 1.14 0.18% 16:42
Greece 660.56 1.23 0.19% 17:19
Italy 21165.22 61.46 0.29% 17:38
Belgium 3632.02 -6.84 -0.19% 18:05
Luxembourg 1706.265 15.32 0.91% 17:35
Netherlands 484.74 -0.36 -0.07% 18:05
Iceland 1243.74 0.83 0.07% 16:35
Denmark 890.83 -5.44 -0.61% 17:05
Switzerland 8449.19 24.33 0.29% 17:31
Spain 954.98 -4.51 -0.47% 17:38
Portugal 2502.54 -24.91 -0.99% 17:05
Ireland 6601.56 27.07 0.41% 17:00
Israel 1467.83 3.52 0.24% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45019.8 713.33 1.61% 17:00
Jordan 2175.89 -1.29 -0.06% 14:59
UAE Dubai 3725.06 3.78 0.10% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26346.24 -233.98 -0.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19855.53 -31.85 -0.16% 16:42
NASDAQ 5551.82 20.00 0.36% 17:16
NYSE comp. 11183.33 13.54 0.12% 18:55
S&P 500 2268.9 0.00 0.00% 16:42
Rus 3000 1350.43 1.69 0.13% 19:00
Rus 3000 growth 880.80 1.20 0.14% 16:30
Rus 3000 value 1467.64 1.67 0.11% 16:30
Rus 1000 1259.525 0.65 0.05% 19:00
Rus 2000 1370.904 13.41 0.99% 19:00
Gold & Silver 86.50 1.10 1.29% 01/10
Gold Bugs 198.34 0.80 0.40% 01/10
AMEX Energy 743.48 -6.95 -0.93% 01/10
NYSE Energy 11396.54 -77.25 -0.67% 16:05
Oil Services 186.64 -2.82 -1.49% 01/10
AMEX Oil 1258.78 -3.03 -0.24% 01/10
PHLX Semicon 923.06 4.48 0.49% 01/10
NBI BioTech 2996.73 23.37 0.79% 01/10
AMEX BioTech 3325.52 18.06 0.55% 01/10
Canada 15426.28 37.33 0.24% 16:35
Brazil 62131.8 431.51 0.70% 18:21
Mexico 45886.27 332.76 0.73% 15:10
Argentina 18783.32 273.39 1.48% 18:00
Chile 4174.59 13.08 0.31% 17:11
Venezuela 32388.19 -68.89 -0.21% 12:00
Colombia 1372.5 -1.58 -0.11% 16:00
Bermuda 1962.51 0.00 0.00% 15:59
Jamaica 194671 -321 -0.16% 13:41
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 926.00 -23.00 -2.42% 01/10
Baltic Capesize 1470.00 -128.00 -8.01% 01/10
Baltic Panamax 927.00 35.00 3.92% 01/10
Baltic Supramax 766.00 -11.00 -1.42% 01/10
VIX 11.58 0.02 0.17% 15:26
VXD 12.05 0.00 0.00% 01/10
VXN 14.13 -0.09 -0.63% 01/10
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3306.21 -2.76 -0.08% 17:50
Tran Avg 9095.07 72.24 0.80% 01/10
Airlines 113.15 2.67 2.41% 01/10
Util Avg 651.14 -2.05 -0.31% 01/10
Paper 130.71 1.02 0.79% 01/10
ML Tech 100 782.94 1.19 0.15% 01/10
Comp. Tech 1928.11 -2.26 -0.12% 01/10
Disk Drives 89.94 -0.77 -0.85% 01/10
Hardware 663.22 -0.09 -0.01% 01/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.99 0.07 0.07% 16:43
Euro Index 105.61 -0.20 -0.19% 01/10
GB Pound 121.66 -0.01 -0.01% 01/10
Japanese Yen 86.43 0.08 0.10% 01/10
Aus. Dollar 73.68 0.10 0.14% 01/10
Swiss Franc 98.40 -0.16 -0.17% 01/10
30Y T-Bond Yld 29.70 0.02 0.07% 15:00
10Y T-Bond Yld 23.79 0.03 0.13% 15:00
5Y T-Bond Yld 18.79 -0.02 -0.11% 15:00
3M T-Bill Dscnt 5.03 0.18 3.71% 15:00
JPM GBI-EM 256.3700 -0.9050 -0.35% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.08 -3.20 -1.22% 16:29
US Gambling 737.73 12.43 1.71% 01/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4048.2 26.9 0.67% 17:15
NYSE Finance 7056.28 9.23 0.13% 16:15
Banks 92.74 0.61 0.66% 01/10
Insurance 8365.23 55.39 0.67% 01/10
Broker Dealer 212.68 0.68 0.32% 01/10
EPRA/NA. AU 1022.33 -6.42 -0.62% 01/10
EPRA/NA. JP 2943.97 -34.73 -1.17% 01/10
TSE REIT 1842.81 -20.33 -1.09% 01/10
HK Property 30972.67 490.75 1.61% 16:09
EPRA UK 1706.81 7.07 0.42% 01/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2127.90 9.43 0.45% 01/10
REITs 340.60 -3.02 -0.88% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6338 1.03 0.54% 12:48
S&P GSCI 227.23 -1.09 -0.48% 01/10
S&P GSCI ENGY 210.21 -0.02 -0.01% 01/10
Rogers Comm 2291.06 0.75 0.03% 01/10
CRB Metals 1470.09 54.60 3.86% 01/10
GSCI Prec Metal 163.52 0.54 0.33% 01/10
GSCI Ind Metal 171.32 3.94 2.35% 01/10
Rogers Metals 1959.30 27.40 1.42% 01/10
FTSE Gold 1493.31 9.80 0.66% 01/10
Basic Material 263.70 3.22 1.24% 01/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.69 0.28 0.35% 01/10
CRB Wildcatters 894.37 -3.82 -0.43% 01/10
GSCI Energy 109.45 -1.72 -1.54% 01/10
Natural Gas 620.05 -2.69 -0.43% 01/10
Rogers Energy 321.28 -4.45 -1.37% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.37 0.40 1.02% 16:02
Bioenergy 131.16 -0.30 -0.23% 01/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.64 0.64 0.40% 01/11
Cleantech 1451.54 10.63 0.74% 01/10
Progressive Ener. 240.32 2.69 1.13% 01/10
ISE Water 157.25 1.50 0.96% 17:00
US Water 1624.90 -10.99 -0.67% 01/10
CRB Agri 5062.05 4.29 0.08% 01/10
Agribusiness 443.65 -2.79 -0.62% 01/10
Rogers Agri. 861.27 4.31 0.50% 01/10
S&P GSCI Agri 42.95 0.10 0.24% 01/10
GSCI livestock 175.71 4.27 2.49% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.65 6.55 0.55% 16:53
Silver 16.791 0.226 1.36% 16:53
Platinum 979 1.4 0.14% 16:45
Palladium 764.4 6.77 0.89% 16:52
Copper 2.5929 0.07 2.95% 13:59
Nickel 4.7831 0.09 2.00% 13:59
Aluminum 0.7981 0.01 1.41% 13:59
Zinc 1.2234 0.02 1.89% 13:59
Lead 0.9841 0.03 3.64% 13:59
Uranium 20.25 0.00 0.00% 01/02
Gold Futr 1188.1 3.2 0.27% 16:43
Silver Futr 16.83 0.147 0.88% 16:43
Copper Futr 261.25 7.4 2.92% 16:43
Nat Gas Futr 3.272 0.169 5.45% 16:43
Brent Crude Fut 53.65 -1.29 -2.35% 16:43
WTI Crude Futr 50.81 -1.15 -2.21% 16:43
Heating oil futr 160.9 -2.86 -1.75% 16:43
Corn Future 358.25 -1.75 -0.49% 14:19
Wheat Future 426.75 -0.5 -0.12% 14:19
Cocoa Future 2207 23 1.05% 13:29
Soybean Futr 1013.75 8.5 0.85% 14:19
Soybean Oil Fut 35.64 0.15 0.42% 14:19
Coffee C Futr 147.7 3.5 2.43% 13:29
Sugar #11 20.48 0.06 0.29% 24:59
Cotton #2 Fut 73.19 0.2 0.27% 14:19
Live Cattle Fut 119.525 3 2.57% 14:04
lean Hogs Fut 65.05 1.3 2.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0555 -0.0019 -0.18% 16:53
GBP-USD 1.2179 0.0016 0.13% 16:53
USD-CHF 1.0168 0.0015 0.15% 16:53
USD-SEK 9.0798 0.034 0.38% 16:53
USD-RUB 60.1559 0.0162 0.03% 16:53
USD-HUF 292.9 1.47 0.50% 16:53
USD-TRY 3.7921 0.0787 2.12% 16:53
USD-ZAR 13.7413 0.0687 0.50% 16:53
USD-ILS 3.8457 0.0004 0.01% 15:58
USD-JPY 115.73 -0.3 -0.26% 16:51
USD-CNY 6.9215 -0.016 -0.23% 09:58
USD-HKD 7.7547 -0.0015 -0.02% 16:51
USD-TWD 31.934 -0.17 -0.53% 02:59
USD-KRW 1194.57 -13.73 -1.14% 01:29
USD-THB 35.56 -0.087 -0.24% 16:51
USD-SGD 1.436 -0.0003 -0.02% 16:52
USD-PHP 49.501 -0.085 -0.17% 03:56
USD-MYR 4.4755 -0.0015 -0.03% 04:33
USD-IDR 13307.50 -54.00 -0.40% 03:59
USD-INR 68.1825 -0.0225 -0.03% 06:29
AUD-USD 0.737 0.0016 0.22% 16:52
NZD-USD 0.6987 -0.0029 -0.41% 16:51
USD-CAD 1.3232 0.0016 0.12% 16:54
USD-BRL 3.1941 -0.0056 -0.18% 14:59
USD-MXN 21.7817 0.4029 1.88% 16:53
USD-ARS 15.8505 -0.0395 -0.25% 24:59
USD-CLP 670.15 -1.16 -0.17% 11:29
  MSCI Index  2017/01/10
MSCI Value Daily MTD YTD
World 1779.624 0.15% 1.62% 1.62%
Zhong Hua 349.095 1.16% 4.49% 4.49%
Gold. Drgn 150.726 1.03% 3.91% 3.91%
Far East 3062.943 0.32% 2.88% 2.88%
Pacific 2421.268 0.20% 3.07% 3.07%
Asia Pacific 139.197 0.47% 3.08% 3.08%
Europe 1487.649 0.46% 1.13% 1.13%
BRIC 250.518 0.93% 3.57% 3.57%
EM 885.701 0.83% 2.72% 2.72%
EM Asia 431.860 0.91% 3.08% 3.08%
EM East Eur 149.679 0.91% 2.01% 2.01%
EM Lat Am 2393.836 0.48% 2.27% 2.27%
EM EMEA 248.541 0.76% 1.54% 1.54%
USA 2160.183 0.01% 1.45% 1.45%
AUSTRALIA 769.442 -0.26% 3.83% 3.83%
China 61.084 1.02% 4.31% 4.31%
India 451.529 0.73% 1.10% 1.10%
Russia 609.294 0.85% 1.11% 1.11%
Brazil 1757.965 0.88% 5.15% 5.15%
Taiwan 311.497 0.62% 2.16% 2.16%
Korea 391.258 1.18% 2.73% 2.73%
Thailand 372.481 0.88% 2.66% 2.66%
Malaysia 324.409 0.31% 2.04% 2.04%
Indonesia 763.589 0.46% 1.85% 1.85%
Turkey 290.940 -1.12% -8.01% -8.01%
Frontier Markets 517.355 0.89% 3.60% 3.60%
South Africa 463.671 1.03% 2.03% 2.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels