World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6974.301 93.08 1.35% 01/03
Australia 5788.20 3.60 0.06% 16:42
Nikkei 225 19594.16 479.79 2.51% 15:15
TOPIX 1554.48 35.87 2.36% 15:00
TSE 2nd Sec 5337.32 107.42 2.05% 15:00
JASDAQ 123.69 0.98 0.80% 15:00
Korea 2045.64 1.67 0.08% 18:01
Taiwan 9286.96 14.08 0.15% 13:49
Taiwan OTC 125.76 0.50 0.40% 13:49
Shanghai 3158.794 22.87 0.73% 15:29
Shanghai A 3307.45 24.00 0.73% 15:29
Shanghai B 344.835 1.08 0.31% 15:29
Shenzhen A 2101.503 23.95 1.15% 15:00
Shenzhen B 1137.308 3.58 0.32% 15:00
SHSZ 300 3368.31 26.08 0.78% 15:01
Shenzhen 10384.87 122.02 1.19% 15:00
SZ SME 6600.2 89.30 1.37% 15:00
Chinext 1991.57 28.31 1.44% 15:00
Hong Kong 22134.47 -15.93 -0.07% 16:09
HK China Ent 9440.99 -18.56 -0.20% 16:09
HK Aff Crp 3611.08 9.73 0.27% 01/04
HK GEM 354.29 0.29 0.08% 16:22
Mongolia 11021.75 -67.59 -0.61% 12/09
Singapore 2921.31 22.34 0.77% 17:10
Vietnam 674.7 2.69 0.40% 15:01
Thailand 1563.58 20.64 1.34% 17:07
Philippines 7030.95 169.64 2.47% 15:20
Malaysia 1647.47 11.94 0.73% 17:05
Indonesia 5301.184 25.21 0.48% 16:00
India 26633.13 -10.11 -0.04% 17:32
Pakistan 33262.96 -146.82 -0.44% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1174.89 -14.43 -1.21% 18:40
London 7189.74 11.85 0.17% 16:35
Paris 4899.4 0.07 0.00% 18:05
Frankfurt 11584.31 0.07 0.00% 18:30
Turkey 76143.63 -474.57 -0.62% 17:10
Hungary 32649.04 479.91 1.49% 17:25
Ukraine 797.22 1.38 0.17% 18:05
Austria 2682.64 -2.38 -0.09% 17:45
Poland 52753.84 221.49 0.42% 17:15
Czech 934.21 1.35 0.14% 16:45
Sweden 1530.926 -3.77 -0.25% 17:35
Finland 8998.449 -14.05 -0.16% 18:35
Norway 625.87 -2.12 -0.34% 16:39
Greece 657.54 0.93 0.14% 17:19
Italy 21372.88 49.95 0.23% 17:36
Belgium 3665.69 8.64 0.24% 18:05
Luxembourg 1694.287 -14.93 -0.87% 17:35
Netherlands 487.58 -0.41 -0.08% 18:05
Iceland 1247.47 0.83 0.07% 16:35
Denmark 891.452 -5.39 -0.60% 17:05
Switzerland 8354.81 38.63 0.46% 17:31
Spain 956.11 -2.63 -0.27% 17:38
Portugal 2557.56 15.99 0.63% 17:05
Ireland 6580.23 55.16 0.85% 17:00
Israel 1463.67 1.83 0.13% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43963.22 -298.04 -0.67% 17:00
Jordan 2169.34 -3.65 -0.17% 14:59
UAE Dubai 3617.4 15.08 0.42% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26495.04 -121.85 -0.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19942.16 60.40 0.30% 16:41
NASDAQ 5477.004 47.92 0.88% 17:16
NYSE comp. 11246.54 92.19 0.83% 18:56
S&P 500 2270.75 12.92 0.57% 16:41
Rus 3000 1352.977 10.29 0.77% 19:00
Rus 3000 growth 874.71 14.50 1.69% 16:30
Rus 3000 value 1482.91 22.08 1.51% 16:30
Rus 1000 1260.755 8.65 0.69% 19:00
Rus 2000 1387.954 22.46 1.64% 19:00
Gold & Silver 83.39 1.38 1.69% 01/04
Gold Bugs 192.28 2.37 1.25% 01/04
AMEX Energy 762.79 -2.14 -0.28% 01/04
NYSE Energy 11668.64 22.96 0.20% 16:05
Oil Services 189.74 2.33 1.24% 01/04
AMEX Oil 1281.46 -4.38 -0.34% 01/04
PHLX Semicon 909.77 2.43 0.27% 01/04
NBI BioTech 2902.62 74.43 2.63% 01/04
AMEX BioTech 3234.22 118.07 3.79% 01/04
Canada 15516.75 113.72 0.74% 16:36
Brazil 61589.06 -224.77 -0.36% 18:21
Mexico 46587.74 464.38 1.01% 15:10
Argentina 18143.1 231.88 1.29% 18:01
Chile 4168.34 19.48 0.47% 17:25
Venezuela 31839.17 107.09 0.34% 12:00
Colombia 1373.04 18.22 1.34% 16:00
Bermuda 1958.65 40.48 2.11% 15:59
Jamaica 194313 183 0.09% 12:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 969.00 16.00 1.68% 01/04
Baltic Capesize 1674.00 136.00 8.84% 01/04
Baltic Panamax 807.00 -4.00 -0.49% 01/04
Baltic Supramax 820.00 -23.00 -2.73% 01/04
VIX 11.94 -0.91 -7.08% 14:47
VXD 12.27 -0.81 -6.19% 01/04
VXN 15.18 -0.88 -5.48% 01/04
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3317.52 2.50 0.08% 17:50
Tran Avg 9115.84 91.98 1.02% 01/04
Airlines 112.60 1.89 1.71% 01/04
Util Avg 659.24 1.92 0.29% 01/04
Paper 132.85 2.11 1.61% 01/04
ML Tech 100 775.21 8.22 1.07% 01/04
Comp. Tech 1899.02 4.43 0.23% 01/04
Disk Drives 90.49 0.57 0.63% 01/04
Hardware 666.84 8.12 1.23% 01/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.50 -0.74 -0.72% 16:43
Euro Index 104.86 0.76 0.73% 01/04
GB Pound 123.27 0.86 0.70% 01/04
Japanese Yen 85.22 0.25 0.30% 01/04
Aus. Dollar 72.80 0.60 0.83% 01/04
Swiss Franc 97.94 0.61 0.62% 01/04
30Y T-Bond Yld 30.45 -0.02 -0.07% 15:00
10Y T-Bond Yld 24.52 0.02 0.08% 15:00
5Y T-Bond Yld 19.47 0.03 0.15% 15:00
3M T-Bill Dscnt 5.18 0.43 9.05% 15:00
JPM GBI-EM 254.3600 -1.6960 -0.66% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 264.85 3.64 1.39% 16:29
US Gambling 719.77 14.19 2.01% 01/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4077.5 64.6 1.61% 17:15
NYSE Finance 7119.24 81.79 1.16% 16:15
Banks 93.71 1.03 1.12% 01/04
Insurance 8430.80 59.05 0.71% 01/04
Broker Dealer 213.17 5.54 2.67% 01/04
EPRA/NA. AU 1018.62 -13.79 -1.34% 01/04
EPRA/NA. JP 2974.82 44.94 1.53% 01/04
TSE REIT 1853.57 -2.26 -0.12% 01/04
HK Property 29703.37 133.01 0.45% 02:09
EPRA UK 1697.44 9.55 0.57% 01/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2115.64 24.03 1.15% 01/04
REITs 345.89 4.76 1.40% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.1767 1.03 0.54% 10:28
S&P GSCI 232.02 3.14 1.37% 01/04
S&P GSCI ENGY 212.49 3.06 1.46% 01/04
Rogers Comm 2310.73 33.91 1.49% 01/04
CRB Metals 1424.03 22.94 1.64% 01/04
GSCI Prec Metal 160.83 0.95 0.59% 01/04
GSCI Ind Metal 166.10 3.25 2.00% 01/04
Rogers Metals 1906.98 25.94 1.38% 01/04
FTSE Gold 1446.45 15.24 1.06% 01/04
Basic Material 260.63 4.24 1.65% 01/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.90 1.08 1.39% 01/04
CRB Wildcatters 943.62 16.89 1.82% 01/04
GSCI Energy 114.33 1.33 1.18% 01/04
Natural Gas 637.71 8.32 1.32% 01/04
Rogers Energy 335.27 3.86 1.16% 01/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.69 0.83 2.15% 16:02
Bioenergy 132.62 -1.19 -0.89% 01/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.82 3.13 1.98% 01/05
Cleantech 1441.86 17.71 1.24% 01/04
Progressive Ener. 243.96 2.95 1.22% 01/04
ISE Water 159.79 2.03 1.29% 17:09
US Water 1667.86 17.26 1.05% 01/04
CRB Agri 5046.20 58.08 1.16% 01/04
Agribusiness 449.26 2.07 0.46% 01/04
Rogers Agri. 859.75 16.22 1.92% 01/04
S&P GSCI Agri 42.89 0.91 2.17% 01/04
GSCI livestock 171.07 1.29 0.76% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1163.8 4.96 0.43% 16:49
Silver 16.448 0.1515 0.93% 16:49
Platinum 943.05 6.54 0.70% 16:44
Palladium 738.49 29.99 4.23% 16:39
Copper 2.5481 0.05 1.99% 13:58
Nickel 4.6508 0.18 4.01% 13:58
Aluminum 0.7700 -0.00 -0.13% 13:58
Zinc 1.1822 0.04 3.77% 13:58
Lead 0.9352 0.03 3.01% 13:58
Uranium 20.25 0.00 0.00% 12/26
Gold Futr 1164.5 2.5 0.22% 16:43
Silver Futr 16.49 0.081 0.49% 16:42
Copper Futr 255.65 6.75 2.71% 16:43
Nat Gas Futr 3.255 -0.072 -2.16% 16:44
Brent Crude Fut 56.43 0.96 1.73% 16:45
WTI Crude Futr 53.26 0.93 1.78% 16:44
Heating oil futr 168.55 0.88 0.52% 16:44
Corn Future 359.75 4 1.12% 14:19
Wheat Future 418.5 12 2.95% 14:19
Cocoa Future 2237 71 3.28% 13:29
Soybean Futr 1015.25 20.25 2.04% 14:19
Soybean Oil Fut 35.21 0.4 1.15% 14:19
Coffee C Futr 141.8 4.4 3.20% 13:29
Sugar #11 20.89 0.38 1.85% 13:00
Cotton #2 Fut 74.08 2.3 3.20% 14:19
Live Cattle Fut 115.675 0.8 0.70% 14:04
lean Hogs Fut 64.6 1.1 1.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.049 0.0085 0.82% 16:52
GBP-USD 1.2323 0.0086 0.70% 16:52
USD-CHF 1.021 -0.0064 -0.62% 16:52
USD-SEK 9.104 -0.0578 -0.63% 16:52
USD-RUB 60.4333 -0.4832 -0.79% 16:52
USD-HUF 293.65 -3.68 -1.24% 16:52
USD-TRY 3.5703 -0.024 -0.67% 16:52
USD-ZAR 13.63 -0.2029 -1.47% 16:52
USD-ILS 3.8579 -0.005 -0.13% 15:58
USD-JPY 117.28 -0.47 -0.40% 16:51
USD-CNY 6.9342 -0.0298 -0.43% 10:29
USD-HKD 7.7556 -0.0008 -0.01% 16:51
USD-TWD 32.256 -0.008 -0.02% 02:59
USD-KRW 1206.35 2.90 0.24% 01:29
USD-THB 35.81 -0.117 -0.33% 16:51
USD-SGD 1.4389 -0.0114 -0.79% 16:51
USD-PHP 49.71 -0.053 -0.11% 03:59
USD-MYR 4.4975 0.0037 0.08% 04:27
USD-IDR 13440.00 -36.00 -0.27% 03:59
USD-INR 68.045 -0.285 -0.42% 06:29
AUD-USD 0.7286 0.0067 0.93% 16:51
NZD-USD 0.6974 0.0056 0.81% 16:51
USD-CAD 1.3304 -0.0123 -0.92% 16:51
USD-BRL 3.2213 -0.0437 -1.34% 14:59
USD-MXN 21.4765 0.3663 1.74% 16:51
USD-ARS 16.0825 0.1425 0.89% 24:59
USD-CLP 671.58 -3.32 -0.49% 11:29
  MSCI Index  2017/01/04
MSCI Value Daily MTD YTD
World 1773.962 0.91% 1.30% 1.30%
Zhong Hua 337.453 0.32% 1.01% 1.01%
Gold. Drgn 146.299 0.23% 0.86% 0.86%
Far East 3029.143 2.61% 1.74% 1.74%
Pacific 2390.465 2.27% 1.76% 1.76%
Asia Pacific 136.961 1.53% 1.42% 1.42%
Europe 1476.379 0.77% 0.36% 0.36%
BRIC 244.921 0.34% 1.26% 1.26%
EM 871.454 0.35% 1.06% 1.06%
EM Asia 422.610 0.36% 0.87% 0.87%
EM East Eur 149.997 -0.16% 2.22% 2.22%
EM Lat Am 2379.692 0.03% 1.67% 1.67%
EM EMEA 248.195 0.53% 1.40% 1.40%
USA 2160.928 0.63% 1.48% 1.48%
AUSTRALIA 754.790 0.94% 1.85% 1.85%
China 59.094 0.47% 0.91% 0.91%
India 446.789 0.40% 0.04% 0.04%
Russia 616.252 -0.92% 2.27% 2.27%
Brazil 1725.162 0.56% 3.19% 3.19%
Taiwan 306.148 -0.04% 0.41% 0.41%
Korea 386.183 -0.13% 1.40% 1.40%
Thailand 369.515 1.84% 1.84% 1.84%
Malaysia 318.744 0.56% 0.26% 0.26%
Indonesia 757.081 1.10% 0.98% 0.98%
Turkey 302.699 -0.18% -4.29% -4.29%
Frontier Markets 503.801 0.29% 0.89% 0.89%
South Africa 460.303 1.29% 1.29% 1.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels