World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6876.99 25.12 0.37% 12/22
Australia 5675.10 -16.70 -0.29% 15:22
Nikkei 225 19396.64 -31.03 -0.16% 15:15
TOPIX 1538.14 -5.68 -0.37% 15:00
TSE 2nd Sec 5124.05 7.18 0.14% 15:00
JASDAQ 121.65 0.79 0.65% 15:00
Korea 2037.75 1.85 0.09% 15:30
Taiwan 9110.54 31.90 0.35% 13:49
Taiwan OTC 122.95 0.00 0.00% 13:49
Shanghai 3122.569 12.41 0.40% 15:29
Shanghai A 3269.442 13.03 0.40% 15:29
Shanghai B 343.0985 0.43 0.12% 15:29
Shenzhen A 2069.675 7.65 0.37% 15:00
Shenzhen B 1121.604 3.36 0.30% 15:00
SHSZ 300 3322.401 14.80 0.45% 15:01
Shenzhen 10233.42 33.56 0.33% 15:00
SZ SME 6521.264 23.55 0.36% 15:00
Chinext 1974.01 9.47 0.48% 15:00
Hong Kong 21574.76 -61.44 -0.28% 12/23
HK China Ent 9181.75 -18.49 -0.20% 12/23
HK Aff Crp 3510.76 -20.07 -0.57% 12/23
HK GEM 352.1 0.49 0.14% 12/23
Mongolia 12269.61 82.76 0.68% 14:09
Singapore 2871.05 -10.99 -0.38% 12/23
Vietnam 662.45 -1.92 -0.29% 15:01
Thailand 1514.67 4.69 0.31% 15:12
Philippines 6563.67 -23.50 -0.36% 12/23
Malaysia 1617.15 -6.05 -0.37% 12/23
Indonesia 5027.704 -15.17 -0.30% 12/23
India 25867.95 -172.75 -0.66% 13:47
Pakistan 31969.97 141.14 0.44% 13:12
  European Market Indices
Index Quote Change Change% Local
Russia 1124.65 6.73 0.60% 18:50
London 7068.17 4.49 0.06% 12:35
Paris 4839.68 5.05 0.10% 12/23
Frankfurt 11449.93 -6.17 -0.05% 18:30
Turkey 77028.47 56.32 0.07% 17:10
Hungary 31638.81 -62.04 -0.20% 17:25
Ukraine 791.94 6.54 0.83% 18:05
Austria 2633.58 1.08 0.04% 12/23
Poland 51295.58 -128.13 -0.25% 17:15
Czech 916.75 -0.78 -0.09% 16:45
Sweden 1525.801 6.26 0.41% 12/23
Finland 8915.106 111.90 1.27% 12/23
Norway 614.42 1.89 0.31% 16:38
Greece 630.28 -1.57 -0.25% 17:19
Italy 21005.76 207.87 1.00% 12/23
Belgium 3599.79 2.87 0.08% 12/23
Luxembourg 1670.159 -7.63 -0.45% 12/23
Netherlands 482.86 0.39 0.08% 18:05
Iceland 1235.515 1.06 0.09% 16:35
Denmark 877.9712 1.55 0.18% 12/23
Switzerland 8232.64 -5.34 -0.06% 17:31
Spain 944.57 3.52 0.37% 17:38
Portugal 2496.1 10.96 0.44% 12/23
Ireland 6515.99 28.33 0.44% 12/23
Israel 1461.8 0.45 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42860.5 -423.61 -0.98% 12:00
Jordan 2178.69 -5.96 -0.27% 15:00
UAE Dubai 3551.91 26.56 0.75% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26486.02 21.20 0.08% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 19933.81 14.93 0.07% 16:15
NASDAQ 5462.689 15.27 0.28% 12/23
NYSE comp. 11128.8 14.66 0.13% 12/23
S&P 500 2263.79 2.83 0.13% 16:35
Rus 3000 1346.281 2.51 0.19% 12/23
Rus 3000 growth 870.03 2.01 0.23% 16:30
Rus 3000 value 1476.15 2.12 0.14% 16:30
Rus 1000 1255.273 1.84 0.15% 19:00
Rus 2000 1371.51 8.85 0.65% 12/23
Gold & Silver 74.23 1.20 1.64% 12/23
Gold Bugs 168.96 3.79 2.30% 12/23
AMEX Energy 766.15 -1.36 -0.18% 12/23
NYSE Energy 11589.20 -20.05 -0.17% 16:05
Oil Services 185.89 -0.91 -0.49% 12/23
AMEX Oil 1280.28 -1.52 -0.12% 12/23
PHLX Semicon 927.92 4.86 0.53% 12/23
NBI BioTech 2850.35 62.50 2.24% 12/23
AMEX BioTech 3180.92 71.17 2.29% 12/23
Canada 15328.15 -7.08 -0.05% 12/23
Brazil 58620.26 683.15 1.18% 18:21
Mexico 44989.58 -183.96 -0.41% 15:10
Argentina 16113.26 -241.26 -1.48% 18:00
Chile 4047.724 5.49 0.14% 17:08
Venezuela 28405.41 58.19 0.21% 12:00
Colombia 1341.31 11.00 0.83% 16:00
Bermuda 1962.5 0.00 0.00% close
Jamaica 185156 -742 -0.40% 12/23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 11.44 0.01 0.09% 16:14
VXD 11.54 0.05 0.44% 12/23
VXN 13.24 -0.18 -1.34% 12/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3273.97 4.46 0.14% 23:03
Tran Avg 9190.64 31.00 0.34% 12/23
Airlines 112.73 0.39 0.35% 12/23
Util Avg 660.81 0.29 0.04% 12/23
Paper 130.86 0.95 0.73% 12/23
ML Tech 100 769.34 3.73 0.49% 12/23
Comp. Tech 1908.40 -0.06 -0.00% 12/23
Disk Drives 91.03 0.33 0.36% 12/23
Hardware 661.52 1.56 0.24% 12/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.95 -0.12 -0.12% 12/23
Euro Index 104.53 0.16 0.15% 12/23
GB Pound 122.78 -0.06 -0.05% 12/23
Japanese Yen 85.28 0.18 0.22% 12/23
Aus. Dollar 71.71 -0.46 -0.64% 12/23
Swiss Franc 97.33 -0.17 -0.17% 12/23
30Y T-Bond Yld 31.16 -0.14 -0.45% 15:00
10Y T-Bond Yld 25.43 -0.10 -0.39% 15:00
5Y T-Bond Yld 20.30 -0.06 -0.29% 15:00
3M T-Bill Dscnt 5.00 0.07 1.42% 15:00
JPM GBI-EM 254.6300 0.6970 0.27% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.10 2.29 0.89% 16:30
US Gambling 711.63 0.57 0.08% 12/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4035.4 9.9 0.25% 12/23
NYSE Finance 7011.86 3.37 0.05% 17:42
Banks 93.14 0.28 0.30% 12/23
Insurance 8448.61 47.73 0.57% 12/23
Broker Dealer 209.81 1.13 0.54% 12/23
EPRA/NA. AU 1025.79 11.09 1.09% 12/23
EPRA/NA. JP 2933.59 16.44 0.56% 12/26
TSE REIT 1823.11 14.21 0.79% 12/26
HK Property 28622.23 -233.96 -0.81% 02:10
EPRA UK 1706.56 18.36 1.09% 12/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2098.76 13.88 0.67% 12/23
REITs 335.34 0.72 0.22% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.5289 0.22 0.12% 19:14
S&P GSCI 229.59 -0.04 -0.02% 12/23
S&P GSCI ENGY 209.13 -0.41 -0.20% 12/23
Rogers Comm 2272.84 -1.37 -0.06% 12/22
CRB Metals 1386.93 -15.95 -1.14% 12/26
GSCI Prec Metal 155.70 0.23 0.15% 12/23
GSCI Ind Metal 164.91 -1.77 -1.06% 12/23
Rogers Metals 1879.55 -8.20 -0.43% 12/22
FTSE Gold 1277.40 0.00 0.00% 12/26
Basic Material 252.75 -0.52 -0.21% 12/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.42 1.42 1.92% 12/23
CRB Wildcatters 924.71 -9.33 -1.00% 12/26
GSCI Energy 114.50 0.44 0.38% 12/23
Natural Gas 641.99 0.86 0.13% 12/23
Rogers Energy 335.63 2.42 0.73% 12/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.00 0.06 0.14% 16:02
Bioenergy 129.64 0.03 0.02% 12/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.68 0.35 0.22% 12/27
Cleantech 1423.12 1.97 0.14% 12/23
Progressive Ener. 242.90 0.57 0.23% 12/23
ISE Water 158.03 0.49 0.31% 17:11
US Water 1665.78 8.57 0.52% 12/23
CRB Agri 4924.41 -9.25 -0.19% 12/26
Agribusiness 440.70 -1.15 -0.26% 12/23
Rogers Agri. 828.90 -6.76 -0.81% 12/22
S&P GSCI Agri 40.58 -0.21 -0.52% 12/23
GSCI livestock 171.05 -1.71 -0.99% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1133.3 4.92 0.44% 12/23
Silver 15.74 -0.0136 -0.09% 12:02
Platinum 891.74 -13.75 -1.52% 12/23
Palladium 659.41 3.36 0.51% 12/23
Copper 2.4713 -0.02 -0.80% 13:59
Nickel 4.7007 -0.16 -3.27% 13:59
Aluminum 0.7859 0.00 0.13% 13:59
Zinc 1.1607 -0.03 -2.22% 13:59
Lead 0.9279 -0.03 -2.68% 13:59
Uranium 20.25 1.50 8.00% 12/19
Gold Futr 1133.6 2.9 0.26% 12/23
Silver Futr 15.785 0.026 0.16% 12/25
Copper Futr 256.45 -3.6 -1.38% 12/16
Nat Gas Futr 3.662 0.124 3.50% 12/23
Brent Crude Fut 55.16 0.11 0.20% 12/23
WTI Crude Futr 53.02 0.07 0.13% 12/23
Heating oil futr 166.28 0.2 0.12% 12/23
Corn Future 345.75 -1.5 -0.43% 12/23
Wheat Future 393.5 -3.5 -0.88% 12/23
Cocoa Future 2264 75 3.43% 12/23
Soybean Futr 997.5 -6.5 -0.65% 12/23
Soybean Oil Fut 34.88 -0.21 -0.60% 12/23
Coffee C Futr 136.15 -2.95 -2.12% 12/23
Sugar #11 18.15 -0.01 -0.06% 12/23
Cotton #2 Fut 69.87 -0.33 -0.47% 12/23
Live Cattle Fut 116.3 -0.5 -0.43% 12/23
lean Hogs Fut 63.2 -1.525 -2.36% 12/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0455 -0.0001 -0.01% 16:54
GBP-USD 1.2281 -0.0001 -0.01% 16:54
USD-CHF 1.0271 0.0006 0.06% 16:54
USD-SEK 9.2052 0.001 0.01% 16:54
USD-RUB 60.979 -0.4065 -0.66% 16:24
USD-HUF 295.95 0.12 0.04% 16:54
USD-TRY 3.5123 -0.005 -0.14% 16:53
USD-ZAR 14.011 0.013 0.09% 16:54
USD-ILS 3.8194 -0.0002 -0.01% 15:58
USD-JPY 117.1 -0.23 -0.20% 16:53
USD-CNY 6.9489 0.0027 0.04% 10:13
USD-HKD 7.7608 0.0016 0.02% 16:54
USD-TWD 32.207 0.048 0.15% 02:59
USD-KRW 1201.44 -1.41 -0.12% 01:29
USD-THB 35.9 -0.072 -0.20% 16:52
USD-SGD 1.4475 0.0002 0.01% 16:54
USD-PHP 49.705 -0.267 -0.53% 12/23
USD-MYR 4.4742 -0.0028 -0.06% 12/23
USD-IDR 13435.00 -17.00 -0.13% 12/25
USD-INR 67.7363 -0.0887 -0.13% 06:29
AUD-USD 0.7192 0.0016 0.22% 16:54
NZD-USD 0.6898 0.0024 0.35% 16:54
USD-CAD 1.3512 -0.0021 -0.16% 16:53
USD-BRL 3.28 0.0097 0.30% 14:58
USD-MXN 20.6349 0.0254 0.12% 16:54
USD-ARS 15.7025 0.216 1.39% 24:42
USD-CLP 672.82 -1.28 -0.19% 11:28
  MSCI Index  2016/12/26
MSCI Value Daily MTD YTD
World 1758.484 -0.04% 2.71% 5.75%
Zhong Hua 327.369 0.00% -6.66% -3.26%
Gold. Drgn 142.412 0.12% -5.65% 0.65%
Far East 2997.663 -0.36% 0.53% 0.83%
Pacific 2355.294 -0.29% 0.60% 1.76%
Asia Pacific 134.281 -0.18% -1.02% 1.76%
Europe 1453.341 0.00% 3.91% -4.55%
BRIC 234.998 0.03% -4.15% 6.35%
EM 842.451 0.10% -2.36% 6.08%
EM Asia 411.037 -0.00% -3.55% 1.84%
EM East Eur 142.855 0.34% 7.69% 29.46%
EM Lat Am 2280.441 0.68% -2.13% 24.63%
EM EMEA 235.453 0.08% 2.94% 12.01%
USA 2152.843 0.00% 2.83% 10.42%
AUSTRALIA 731.035 0.00% 0.96% 5.29%
China 57.099 0.00% -6.49% -3.88%
India 429.732 -1.16% -3.86% -6.49%
Russia 584.936 0.46% 8.56% 44.52%
Brazil 1622.018 1.20% -2.74% 56.53%
Taiwan 301.070 0.47% -2.52% 13.39%
Korea 384.039 0.17% 0.13% 7.88%
Thailand 353.576 0.50% -0.62% 19.90%
Malaysia 314.333 0.00% -0.92% -7.76%
Indonesia 700.223 0.00% -1.73% 7.25%
Turkey 312.784 -0.00% 1.21% -11.50%
Frontier Markets 493.229 0.11% 1.41% -2.49%
South Africa 427.841 0.00% -0.84% 8.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels