World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6851.87 49.11 0.72% 12/21
Australia 5691.80 29.80 0.53% 16:35
Nikkei 225 19427.67 -16.82 -0.09% 15:15
TOPIX 1543.82 -1.12 -0.07% 15:00
TSE 2nd Sec 5116.87 -12.37 -0.24% 15:00
JASDAQ 120.86 -0.03 -0.02% 15:00
Korea 2035.73 -2.23 -0.11% 18:03
Taiwan 9118.75 -85.51 -0.93% 13:49
Taiwan OTC 123.24 -0.25 -0.20% 13:49
Shanghai 3139.558 2.13 0.07% 15:29
Shanghai A 3287.221 2.18 0.07% 15:29
Shanghai B 345.229 1.50 0.44% 15:29
Shenzhen A 2085.365 -2.80 -0.13% 15:00
Shenzhen B 1129.448 0.81 0.07% 15:00
SHSZ 300 3335.672 -2.86 -0.09% 15:01
Shenzhen 10306.92 -6.65 -0.06% 15:00
SZ SME 6543.938 -0.41 -0.01% 15:00
Chinext 1986.274 -5.42 -0.27% 15:00
Hong Kong 21636.2 -173.60 -0.80% 16:09
HK China Ent 9200.24 -131.39 -1.41% 16:09
HK Aff Crp 3530.83 -41.37 -1.16% 12/22
HK GEM 351.61 2.45 0.70% 16:22
Mongolia 11915.64 -69.91 -0.58% 14:09
Singapore 2882.04 -19.66 -0.68% 17:10
Vietnam 664.15 -2.79 -0.42% 15:01
Thailand 1504.12 -4.45 -0.29% 17:07
Philippines 6587.17 -99.19 -1.48% 15:20
Malaysia 1623.2 -6.39 -0.39% 17:05
Indonesia 5042.87 -68.52 -1.34% 16:00
India 25979.6 -262.78 -1.00% 17:31
Pakistan 31761.74 -141.06 -0.44% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1125.8 -15.08 -1.32% 18:50
London 7063.68 22.26 0.32% 16:35
Paris 4834.63 0.81 0.02% 17:55
Frankfurt 11456.1 -12.54 -0.11% 17:45
Turkey 77404.74 -214.73 -0.28% 17:10
Hungary 31700.85 -64.45 -0.20% 17:25
Ukraine 762.38 -7.62 -0.99% 12/16
Austria 2632.5 -5.78 -0.22% 17:45
Poland 51423.71 199.86 0.39% 17:15
Czech 917.53 -0.02 -0.00% 16:45
Sweden 1519.539 -5.93 -0.39% 17:35
Finland 8803.202 -89.42 -1.01% 18:35
Norway 612.53 1.62 0.27% 16:37
Greece 631.85 -7.14 -1.12% 17:19
Italy 20797.89 -82.03 -0.39% 17:45
Belgium 3596.92 -2.44 -0.07% 17:55
Luxembourg 1677.791 -8.03 -0.48% 17:35
Netherlands 482.47 -0.74 -0.15% 17:55
Iceland 1234.453 5.04 0.41% 16:35
Denmark 876.4177 2.63 0.30% 17:05
Switzerland 8237.98 4.53 0.06% 17:31
Spain 941.05 -3.77 -0.40% 17:38
Portugal 2485.14 -13.97 -0.56% 16:55
Ireland 6475.36 25.61 0.40% 16:30
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43284.11 -279.88 -0.64% 17:00
Jordan 2184.65 -1.77 -0.08% 15:00
UAE Dubai 3517.33 -2.82 -0.08% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26464.82 46.71 0.18% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19918.88 -23.08 -0.12% 16:15
NASDAQ 5447.422 -24.01 -0.44% 16:53
NYSE comp. 11114.14 -28.43 -0.26% 16:38
S&P 500 2260.96 -4.22 -0.19% 16:41
Rus 3000 1343.772 -3.86 -0.29% 16:30
Rus 3000 growth 868.01 -3.58 -0.41% 16:30
Rus 3000 value 1474.03 -2.49 -0.17% 16:30
Rus 1000 1253.432 -2.92 -0.23% 16:30
Rus 2000 1362.659 -12.53 -0.91% 16:30
Gold & Silver 73.03 -0.62 -0.84% 12/22
Gold Bugs 165.17 -0.75 -0.45% 12/22
AMEX Energy 767.51 3.43 0.45% 12/22
NYSE Energy 11609.25 37.35 0.32% 17:53
Oil Services 186.80 -1.57 -0.83% 12/22
AMEX Oil 1281.80 5.50 0.43% 12/22
PHLX Semicon 923.06 4.73 0.51% 12/22
NBI BioTech 2787.85 -10.16 -0.36% 12/22
AMEX BioTech 3109.75 -22.55 -0.72% 12/22
Canada 15335.23 29.34 0.19% 16:20
Brazil 57255.22 -391.30 -0.68% 18:22
Mexico 45008.08 25.05 0.06% 15:10
Argentina 16378.45 -208.84 -1.26% 18:00
Chile 4117.666 -34.38 -0.83% 17:11
Venezuela 28243.4 -135.53 -0.48% 11:57
Colombia 1340.06 -2.19 -0.16% 16:00
Bermuda 1962.5 44.97 2.35% close
Jamaica 185898 -106 -0.06% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -13.00 -1.40% 12/20
Baltic Capesize 1044.00 5.00 0.48% 12/20
Baltic Panamax 976.00 -61.00 -5.88% 12/20
Baltic Supramax 941.00 -12.00 -1.26% 12/20
VIX 11.4 0.13 1.15% 14:27
VXD 11.49 0.13 1.14% 12/22
VXN 13.42 0.16 1.21% 12/22
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3269.51 -1.24 -0.04% 17:50
Tran Avg 9159.64 -69.80 -0.76% 12/22
Airlines 112.33 -1.86 -1.63% 12/22
Util Avg 660.52 2.17 0.33% 12/22
Paper 129.91 -1.97 -1.49% 12/22
ML Tech 100 765.61 -5.18 -0.67% 12/22
Comp. Tech 1908.46 -4.50 -0.24% 12/22
Disk Drives 90.70 0.93 1.04% 12/22
Hardware 659.96 -3.78 -0.57% 12/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.07 0.03 0.03% 16:40
Euro Index 104.37 0.11 0.11% 12/22
GB Pound 122.86 -0.71 -0.57% 12/22
Japanese Yen 85.07 -0.04 -0.05% 12/22
Aus. Dollar 72.11 -0.27 -0.37% 12/22
Swiss Franc 97.50 0.12 0.12% 12/22
30Y T-Bond Yld 31.30 0.05 0.16% 15:00
10Y T-Bond Yld 25.53 0.07 0.27% 15:00
5Y T-Bond Yld 20.36 0.07 0.34% 15:00
3M T-Bill Dscnt 4.93 -0.10 -1.99% 15:00
JPM GBI-EM 254.1350 1.0010 0.40% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 257.81 -2.40 -0.92% 16:29
US Gambling 711.06 -2.90 -0.41% 12/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4025.5 -5.2 -0.13% 17:15
NYSE Finance 7008.51 -23.04 -0.33% 16:15
Banks 92.86 -0.10 -0.10% 12/22
Insurance 8400.88 -4.05 -0.05% 12/22
Broker Dealer 208.68 -2.53 -1.20% 12/22
EPRA/NA. AU 1014.70 8.02 0.80% 12/22
EPRA/NA. JP 2917.15 -0.67 -0.02% 12/22
TSE REIT 1808.90 3.95 0.22% 12/22
HK Property 28856.19 -199.25 -0.69% 02:09
EPRA UK 1688.20 2.30 0.14% 12/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2084.88 -3.52 -0.17% 12/22
REITs 334.62 -0.47 -0.14% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.3091 -0.47 -0.25% 16:27
S&P GSCI 229.63 0.74 0.32% 12/22
S&P GSCI ENGY 209.55 0.28 0.13% 12/22
Rogers Comm 2272.84 -1.37 -0.06% 12/22
CRB Metals 1402.88 -14.71 -1.04% 12/22
GSCI Prec Metal 155.47 -0.43 -0.27% 12/22
GSCI Ind Metal 166.68 -0.43 -0.26% 12/22
Rogers Metals 1879.55 -8.20 -0.43% 12/22
FTSE Gold 1262.29 0.68 0.05% 12/22
Basic Material 252.98 -1.30 -0.51% 12/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.00 -0.27 -0.36% 12/22
CRB Wildcatters 934.04 -3.58 -0.38% 12/22
GSCI Energy 114.07 0.83 0.74% 12/22
Natural Gas 641.13 -0.33 -0.05% 12/22
Rogers Energy 335.63 2.42 0.73% 12/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.95 -0.34 -0.87% 16:02
Bioenergy 129.81 -1.92 -1.46% 12/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.24 -0.47 -0.30% 12/23
Cleantech 1421.15 -4.52 -0.32% 12/22
Progressive Ener. 242.34 -2.00 -0.82% 12/22
ISE Water 157.54 -0.69 -0.44% 17:07
US Water 1657.21 -5.66 -0.34% 12/22
CRB Agri 4933.66 11.43 0.23% 12/22
Agribusiness 441.85 -1.33 -0.30% 12/22
Rogers Agri. 828.90 -6.76 -0.81% 12/22
S&P GSCI Agri 40.80 -0.30 -0.72% 12/22
GSCI livestock 172.76 0.53 0.31% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1128.75 -2.86 -0.25% 16:47
Silver 15.8016 -0.1317 -0.83% 16:47
Platinum 907.55 -9.05 -0.99% 16:32
Palladium 656.2 -3.03 -0.46% 16:15
Copper 2.4911 -0.01 -0.33% 13:59
Nickel 4.8595 -0.04 -0.83% 13:59
Aluminum 0.7849 0.00 0.01% 13:59
Zinc 1.1871 -0.00 -0.07% 13:59
Lead 0.9532 -0.04 -3.66% 13:59
Uranium 18.75 0.75 4.17% 12/12
Gold Futr 1130.2 -3 -0.26% 16:44
Silver Futr 15.845 -0.134 -0.84% 16:43
Copper Futr 250.45 0.75 0.30% 16:43
Nat Gas Futr 3.532 -0.01 -0.28% 16:42
Brent Crude Fut 54.84 0.38 0.70% 16:43
WTI Crude Futr 52.69 0.2 0.38% 16:44
Heating oil futr 165.95 1.94 1.18% 16:39
Corn Future 347.25 0 0.00% 14:20
Wheat Future 397 -2.5 -0.63% 14:20
Cocoa Future 2189 -90 -3.95% 13:30
Soybean Futr 1004 -13 -1.28% 14:20
Soybean Oil Fut 35.09 -1.25 -3.44% 14:20
Coffee C Futr 139.1 -5.45 -3.77% 13:35
Sugar #11 18.16 -0.04 -0.22% 13:00
Cotton #2 Fut 70.2 0.07 0.10% 14:23
Live Cattle Fut 116.8 0.575 0.49% 14:05
lean Hogs Fut 64.725 -0.175 -0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0437 0.0013 0.12% 16:53
GBP-USD 1.2288 -0.0065 -0.53% 16:53
USD-CHF 1.0258 -0.001 -0.10% 16:54
USD-SEK 9.3392 -0.07 -0.74% 12/16
USD-RUB 60.9748 -0.2416 -0.39% 16:53
USD-HUF 297.57 -0.29 -0.10% 16:53
USD-TRY 3.511 0.0021 0.06% 16:53
USD-ZAR 14.0462 0.0444 0.32% 16:53
USD-ILS 3.8752 0.0214 0.56% 12/16
USD-JPY 117.55 0 0.00% 16:52
USD-CNY 6.9484 0.0044 0.06% 10:20
USD-HKD 7.762 -0.0008 -0.01% 16:52
USD-TWD 32.065 0.05 0.16% 02:59
USD-KRW 1199.10 5.17 0.43% 01:29
USD-THB 36.002 0.012 0.03% 16:51
USD-SGD 1.4509 0.0057 0.39% 16:51
USD-PHP 49.972 0.023 0.05% 03:53
USD-MYR 4.477 -0.0022 -0.05% 04:33
USD-IDR 13469.00 10.00 0.07% 03:59
USD-INR 67.99 0.0762 0.11% 06:29
AUD-USD 0.7216 -0.0022 -0.30% 16:51
NZD-USD 0.6902 0.0003 0.04% 16:51
USD-CAD 1.3491 0.0078 0.58% 16:52
USD-BRL 3.2916 -0.0393 -1.18% 14:59
USD-MXN 20.7649 0.207 1.01% 16:51
USD-ARS 15.7205 -0.064 -0.41% 24:59
USD-CLP 675.97 3.62 0.54% 11:29
  MSCI Index  2016/12/22
MSCI Value Daily MTD YTD
World 1757.833 -0.13% 2.67% 5.72%
Zhong Hua 328.247 -1.00% -6.41% -3.00%
Gold. Drgn 142.845 -0.98% -5.36% 0.96%
Far East 3004.978 -0.02% 0.77% 1.07%
Pacific 2364.548 0.04% 0.99% 2.16%
Asia Pacific 134.778 -0.37% -0.65% 2.13%
Europe 1452.210 0.00% 3.83% -4.63%
BRIC 234.226 -1.22% -4.47% 6.01%
EM 842.512 -1.02% -2.36% 6.09%
EM Asia 412.402 -1.03% -3.23% 2.18%
EM East Eur 143.266 -0.98% 8.00% 29.83%
EM Lat Am 2230.611 -0.73% -4.26% 21.90%
EM EMEA 236.361 -1.20% 3.33% 12.44%
USA 2149.758 -0.20% 2.68% 10.26%
AUSTRALIA 738.337 0.25% 1.97% 6.34%
China 57.183 -1.31% -6.35% -3.74%
India 433.962 -1.44% -2.91% -5.57%
Russia 587.117 -1.48% 8.97% 45.06%
Brazil 1560.409 -0.49% -6.44% 50.58%
Taiwan 302.310 -0.93% -2.12% 13.85%
Korea 385.431 -0.53% 0.49% 8.27%
Thailand 350.780 -0.21% -1.41% 18.95%
Malaysia 315.650 -0.39% -0.50% -7.37%
Indonesia 704.675 -1.20% -1.10% 7.94%
Turkey 314.792 -0.08% 1.86% -10.93%
Frontier Markets 491.552 -0.20% 1.07% -2.82%
South Africa 429.821 -1.88% -0.38% 8.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels