World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6789.67 3.42 0.05% 12/19
Australia 5640.00 27.20 0.48% 16:47
Nikkei 225 19494.53 102.93 0.53% 15:15
TOPIX 1552.36 3.30 0.21% 15:00
TSE 2nd Sec 5126.78 42.31 0.83% 15:00
JASDAQ 120.91 0.49 0.41% 15:00
Korea 2041.94 3.55 0.17% 18:03
Taiwan 9242.41 3.09 0.03% 13:49
Taiwan OTC 123.67 -0.10 -0.08% 13:49
Shanghai 3102.876 -15.21 -0.49% 15:29
Shanghai A 3248.784 -15.89 -0.49% 15:29
Shanghai B 342.0143 -2.65 -0.77% 15:29
Shenzhen A 2072.748 -2.88 -0.14% 15:00
Shenzhen B 1125.183 -4.91 -0.43% 15:00
SHSZ 300 3309.064 -19.92 -0.60% 15:01
Shenzhen 10245.33 -37.83 -0.37% 15:00
SZ SME 6496.567 -17.53 -0.27% 15:00
Chinext 1982.297 1.89 0.10% 15:00
Hong Kong 21729.06 -103.62 -0.47% 16:10
HK China Ent 9283.41 -94.02 -1.00% 16:10
HK Aff Crp 3564.78 -18.78 -0.52% 12/20
HK GEM 340.88 -1.28 -0.37% 16:25
Mongolia 12055.38 -8.51 -0.07% 14:09
Singapore 2911.31 -1.77 -0.06% 17:10
Vietnam 662.66 -11.67 -1.73% 15:01
Thailand 1511.65 -10.75 -0.71% 17:07
Philippines 6658.66 -55.47 -0.83% 15:20
Malaysia 1634.52 0.22 0.01% 17:05
Indonesia 5162.477 -29.43 -0.57% 16:00
India 26307.98 -66.72 -0.25% 17:34
Pakistan 32069.21 70.73 0.22% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1142.54 12.48 1.10% 18:50
London 7043.96 26.80 0.38% 16:35
Paris 4849.89 27.12 0.56% 18:05
Frankfurt 11464.74 38.04 0.33% 18:30
Turkey 77807.89 650.10 0.84% 17:10
Hungary 31713.5 67.12 0.21% 17:25
Ukraine 762.59 -0.84 -0.11% 18:05
Austria 2632.85 8.26 0.31% 17:45
Poland 51485.36 356.05 0.70% 17:15
Czech 917.48 5.02 0.55% 16:45
Sweden 1536.725 -5.98 -0.39% 17:35
Finland 8864.538 28.96 0.33% 18:35
Norway 613.28 -0.34 -0.06% 17:00
Greece 628.26 0.35 0.06% 17:19
Italy 20894.69 276.38 1.34% 17:45
Belgium 3605.27 29.08 0.81% 18:05
Luxembourg 1673.675 19.57 1.18% 17:35
Netherlands 484.04 3.69 0.77% 18:05
Iceland 1196.359 -20.79 -1.71% 16:35
Denmark 874.3512 2.05 0.24% 17:05
Switzerland 8243 8.51 0.10% 17:30
Spain 948.87 7.33 0.78% 17:38
Portugal 2503.68 18.53 0.75% 17:05
Ireland 6477.67 -17.19 -0.26% 17:00
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43755.03 422.86 0.98% 17:00
Jordan 2185.98 4.88 0.22% 14:59
UAE Dubai 3505.18 -26.61 -0.75% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26540.87 -45.69 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19974.62 91.56 0.46% 16:15
NASDAQ 5483.944 26.50 0.49% 17:16
NYSE comp. 11172.2 43.66 0.39% 17:16
S&P 500 2270.76 8.23 0.36% 16:39
Rus 3000 1351.503 5.63 0.42% 16:30
Rus 3000 growth 873.88 2.96 0.34% 16:30
Rus 3000 value 1481.10 7.27 0.49% 16:30
Rus 1000 1259.578 4.74 0.38% 16:30
Rus 2000 1383.956 12.27 0.89% 16:30
Gold & Silver 73.81 0.29 0.39% 12/20
Gold Bugs 166.63 0.70 0.42% 12/20
AMEX Energy 762.31 -2.02 -0.26% 12/20
NYSE Energy 11553.50 -11.64 -0.10% 16:03
Oil Services 187.10 0.81 0.43% 12/20
AMEX Oil 1277.64 -1.25 -0.10% 12/20
PHLX Semicon 917.98 8.30 0.91% 12/20
NBI BioTech 2832.69 21.75 0.77% 12/20
AMEX BioTech 3193.74 34.76 1.10% 12/20
Canada 15292.96 23.11 0.15% 16:31
Brazil 57582.89 471.89 0.83% 18:20
Mexico 44930.27 34.98 0.08% 15:10
Argentina 16064.06 67.93 0.42% 18:01
Chile 4193.179 -9.46 -0.23% 17:09
Venezuela 28470.99 -65.95 -0.23% 11:57
Colombia 1345.87 5.79 0.43% 15:59
Bermuda 1917.53 44.98 2.40% 15:59
Jamaica 186056 -952 -0.51% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -13.00 -1.40% 12/20
Baltic Capesize 1044.00 5.00 0.48% 12/20
Baltic Panamax 976.00 -61.00 -5.88% 12/20
Baltic Supramax 941.00 -12.00 -1.26% 12/20
VIX 11.71 -0.49 -4.02% 16:14
VXD 11.45 -0.03 -0.26% 12/20
VXN 13.08 -0.03 -0.23% 12/20
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3279.41 21.56 0.66% 17:50
Tran Avg 9309.67 76.69 0.83% 12/20
Airlines 114.23 2.34 2.10% 12/20
Util Avg 660.73 1.11 0.17% 12/20
Paper 131.77 0.53 0.40% 12/20
ML Tech 100 773.01 3.30 0.43% 12/20
Comp. Tech 1915.24 5.56 0.29% 12/20
Disk Drives 89.71 0.20 0.23% 12/20
Hardware 663.54 0.92 0.14% 12/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.27 0.20 0.19% 16:43
Euro Index 103.88 -0.10 -0.10% 12/20
GB Pound 123.62 -0.30 -0.24% 12/20
Japanese Yen 84.89 -0.49 -0.57% 12/20
Aus. Dollar 72.58 0.14 0.19% 12/20
Swiss Franc 97.19 -0.08 -0.08% 12/20
30Y T-Bond Yld 31.51 0.30 0.96% 15:00
10Y T-Bond Yld 25.68 0.26 1.02% 15:00
5Y T-Bond Yld 20.46 0.19 0.94% 15:00
3M T-Bill Dscnt 5.13 0.35 7.32% 15:00
JPM GBI-EM 252.9610 0.9480 0.38% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.05 -0.01 -0.00% 16:29
US Gambling 705.55 -4.95 -0.70% 12/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4048.1 42.5 1.06% 17:15
NYSE Finance 7059.79 54.30 0.78% 16:15
Banks 93.30 1.33 1.45% 12/20
Insurance 8430.30 12.17 0.14% 12/20
Broker Dealer 212.15 3.26 1.56% 12/20
EPRA/NA. AU 998.03 7.82 0.79% 12/20
EPRA/NA. JP 2929.21 36.27 1.25% 12/20
TSE REIT 1814.28 20.98 1.17% 12/20
HK Property 29095.53 -146.87 -0.50% 02:10
EPRA UK 1680.74 5.94 0.35% 12/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2069.00 -6.61 -0.32% 12/20
REITs 339.63 0.59 0.17% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.323 -0.11 -0.06% 13:07
S&P GSCI 229.85 0.14 0.06% 12/20
S&P GSCI ENGY 209.90 -0.21 -0.10% 12/20
Rogers Comm 2278.46 -3.26 -0.14% 12/20
CRB Metals 1415.97 15.21 1.09% 12/20
GSCI Prec Metal 156.10 -1.08 -0.69% 12/20
GSCI Ind Metal 167.11 0.78 0.47% 12/20
Rogers Metals 1893.29 2.72 0.14% 12/20
FTSE Gold 1257.37 1.61 0.13% 12/20
Basic Material 254.34 0.36 0.14% 12/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.11 -0.10 -0.13% 12/20
CRB Wildcatters 933.28 -1.54 -0.16% 12/20
GSCI Energy 114.00 0.47 0.42% 12/20
Natural Gas 635.73 -4.72 -0.74% 12/20
Rogers Energy 333.97 0.60 0.18% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.74 0.03 0.07% 16:03
Bioenergy 133.44 2.88 2.21% 12/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.67 0.28 0.18% 12/21
Cleantech 1428.23 2.02 0.14% 12/20
Progressive Ener. 244.68 1.32 0.54% 12/20
ISE Water 159.31 0.52 0.33% 17:16
US Water 1670.62 -1.78 -0.11% 12/20
CRB Agri 4920.68 5.57 0.11% 12/20
Agribusiness 445.58 3.94 0.89% 12/20
Rogers Agri. 836.14 -6.35 -0.75% 12/20
S&P GSCI Agri 41.21 -0.30 -0.71% 12/20
GSCI livestock 170.85 -2.22 -1.28% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1132.24 -5.97 -0.52% 16:47
Silver 16.0814 0.1134 0.71% 16:48
Platinum 920.4 4.4 0.48% 16:47
Palladium 666.48 -12.65 -1.86% 16:46
Copper 2.4982 0.01 0.25% 13:59
Nickel 4.9328 0.03 0.65% 13:59
Aluminum 0.7825 0.00 0.61% 13:59
Zinc 1.1923 0.02 1.28% 13:59
Lead 0.9982 0.01 1.20% 13:59
Uranium 18.75 0.75 4.17% 12/12
Gold Futr 1133.6 -9.1 -0.80% 16:44
Silver Futr 16.135 0.046 0.29% 16:45
Copper Futr 250.3 0.35 0.14% 16:43
Nat Gas Futr 3.311 -0.081 -2.39% 16:45
Brent Crude Fut 55.6 0.68 1.24% 16:44
WTI Crude Futr 52.23 0.11 0.21% 16:32
Heating oil futr 167.56 0.66 0.40% 16:44
Corn Future 350.25 -3 -0.85% 14:20
Wheat Future 403.25 -1.75 -0.43% 14:20
Cocoa Future 2256 -47 -2.04% 13:30
Soybean Futr 1015.75 -16.25 -1.57% 14:20
Soybean Oil Fut 36.06 -0.5 -1.37% 14:20
Coffee C Futr 143.85 -0.4 -0.28% 13:32
Sugar #11 18.25 0.02 0.11% 13:07
Cotton #2 Fut 69.34 -0.23 -0.33% 14:23
Live Cattle Fut 115.5 -0.425 -0.37% 14:05
lean Hogs Fut 64 -2.1 -3.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.039 -0.0012 -0.12% 16:52
GBP-USD 1.2366 -0.0029 -0.23% 16:52
USD-CHF 1.0286 0.0012 0.12% 16:52
USD-SEK 9.3479 -0.0367 -0.39% 16:52
USD-RUB 61.4403 -0.4654 -0.75% 16:52
USD-HUF 299.39 -0.09 -0.03% 16:52
USD-TRY 3.5286 -0.0047 -0.13% 16:52
USD-ZAR 13.9916 -0.1475 -1.04% 16:52
USD-ILS 3.8413 -0.0223 -0.58% 15:58
USD-JPY 117.84 0.75 0.64% 16:55
USD-CNY 6.9527 -0.0078 -0.11% 10:29
USD-HKD 7.7662 -0.0004 -0.01% 16:54
USD-TWD 32.041 0.08 0.25% 02:59
USD-KRW 1193.34 6.34 0.53% 01:29
USD-THB 36.03 0.162 0.45% 16:52
USD-SGD 1.446 -0.0031 -0.21% 16:55
USD-PHP 50.033 0.006 0.01% 03:57
USD-MYR 4.4797 0.0012 0.03% 04:46
USD-IDR 13438.00 49.00 0.37% 03:58
USD-INR 68.0413 0.1663 0.24% 06:29
AUD-USD 0.7259 0.0014 0.19% 16:54
NZD-USD 0.6915 -0.0014 -0.20% 16:54
USD-CAD 1.3365 -0.0042 -0.31% 16:51
USD-BRL 3.3503 -0.0192 -0.57% 14:59
USD-MXN 20.4577 0.0712 0.35% 16:51
USD-ARS 15.8435 0 0.00% 24:58
USD-CLP 675.93 -0.88 -0.13% 11:29
  MSCI Index  2016/12/20
MSCI Value Daily MTD YTD
World 1761.427 0.15% 2.88% 5.93%
Zhong Hua 330.710 -0.22% -5.71% -2.27%
Gold. Drgn 144.223 -0.19% -4.45% 1.93%
Far East 3008.240 -0.70% 0.88% 1.18%
Pacific 2362.852 -0.49% 0.92% 2.09%
Asia Pacific 135.316 -0.43% -0.26% 2.54%
Europe 1447.826 -0.07% 3.52% -4.91%
BRIC 236.533 0.03% -3.53% 7.05%
EM 851.309 0.02% -1.34% 7.20%
EM Asia 417.222 -0.34% -2.10% 3.37%
EM East Eur 145.046 0.97% 9.34% 31.44%
EM Lat Am 2237.469 0.71% -3.97% 22.28%
EM EMEA 238.937 1.06% 4.46% 13.67%
USA 2159.334 0.36% 3.14% 10.75%
AUSTRALIA 732.765 0.35% 1.20% 5.54%
China 57.781 -0.23% -5.37% -2.74%
India 440.943 -0.69% -1.35% -4.05%
Russia 598.017 1.20% 10.99% 47.76%
Brazil 1553.088 1.13% -6.87% 49.88%
Taiwan 307.153 -0.11% -0.55% 15.68%
Korea 388.491 -0.32% 1.29% 9.13%
Thailand 352.775 -0.84% -0.84% 19.62%
Malaysia 317.387 -0.06% 0.05% -6.86%
Indonesia 721.411 -1.11% 1.24% 10.50%
Turkey 315.213 0.37% 2.00% -10.81%
Frontier Markets 490.638 -0.65% 0.88% -3.00%
South Africa 436.100 1.37% 1.08% 10.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels