World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6797.86 -52.35 -0.76% 12/13
Australia 5639.70 39.00 0.70% 16:42
Nikkei 225 19253.61 3.09 0.02% 15:15
TOPIX 1538.69 -1.56 -0.10% 15:00
TSE 2nd Sec 5101.79 2.65 0.05% 15:00
JASDAQ 120.03 0.15 0.13% 15:00
Korea 2036.87 0.89 0.04% 18:03
Taiwan 9368.52 -13.62 -0.15% 13:47
Taiwan OTC 124.23 0.66 0.53% 13:49
Shanghai 3140.531 -14.51 -0.46% 15:29
Shanghai A 3288.253 -15.26 -0.46% 15:29
Shanghai B 344.975 0.48 0.14% 15:29
Shenzhen A 2050.151 -16.82 -0.81% 15:00
Shenzhen B 1132.958 -1.02 -0.09% 15:00
SHSZ 300 3378.945 -26.09 -0.77% 15:01
Shenzhen 10232.82 -99.46 -0.96% 15:00
SZ SME 6493.112 -57.06 -0.87% 15:00
Chinext 1963.08 -21.96 -1.11% 15:00
Hong Kong 22456.62 9.92 0.04% 16:09
HK China Ent 9706.15 -13.79 -0.14% 16:09
HK Aff Crp 3686.32 -17.47 -0.47% 12/14
HK GEM 346.95 1.33 0.38% 16:21
Mongolia 11404.79 340.58 3.08% 14:10
Singapore 2954.06 -1.17 -0.04% 17:10
Vietnam 665.14 10.48 1.60% 15:02
Thailand 1521.25 -8.96 -0.59% 16:59
Philippines 6928.34 47.43 0.69% 15:20
Malaysia 1643.29 -1.99 -0.12% 17:05
Indonesia 5262.817 -30.80 -0.58% 16:00
India 26602.84 -94.98 -0.36% 15:42
Pakistan 31599.44 176.08 0.56% 15:06
  European Market Indices
Index Quote Change Change% Local
Russia 1148.92 -15.23 -1.31% 18:50
London 6949.19 -19.38 -0.28% 16:35
Paris 4769.24 -34.63 -0.72% 18:05
Frankfurt 11244.84 -39.81 -0.35% 17:45
Turkey 76880.85 -114.42 -0.15% 17:10
Hungary 31374.28 436.15 1.41% 17:25
Ukraine 777.63 -0.92 -0.12% 18:05
Austria 2596.68 -24.40 -0.93% 17:45
Poland 51357.8 218.43 0.43% 17:15
Czech 903.02 -8.07 -0.89% 16:45
Sweden 1541.388 -9.61 -0.62% 17:35
Finland 8758.038 -50.61 -0.57% 18:35
Norway 615.54 -2.57 -0.42% 16:43
Greece 619.19 -20.52 -3.21% 17:19
Italy 20239.11 -212.85 -1.04% 17:36
Belgium 3545.94 -35.33 -0.99% 18:05
Luxembourg 1700.666 7.55 0.45% 17:35
Netherlands 472.2 -1.45 -0.31% 18:05
Iceland 1213.969 12.46 1.04% 16:35
Denmark 855.7825 -3.46 -0.40% 17:05
Switzerland 8140.41 -22.12 -0.27% 17:31
Spain 929.04 -10.59 -1.13% 17:38
Portugal 2487.97 -28.42 -1.13% 17:05
Ireland 6361.46 -51.50 -0.80% 17:00
Israel 1463.38 8.19 0.56% 15:15
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44051.7 -118.96 -0.27% 17:00
Jordan 2172.08 -3.16 -0.15% 15:00
UAE Dubai 3583.62 -41.61 -1.15% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26407.64 336.48 1.29% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19792.53 -118.68 -0.60% 16:35
NASDAQ 5436.672 -27.16 -0.50% 17:16
NYSE comp. 11098.67 -138.50 -1.23% 18:54
S&P 500 2253.28 -18.44 -0.81% 16:35
Rus 3000 1339.329 -11.83 -0.88% 18:13
Rus 3000 growth 867.26 -5.29 -0.61% 16:30
Rus 3000 value 1465.73 -16.78 -1.13% 16:30
Rus 1000 1249.455 -10.60 -0.84% 18:13
Rus 2000 1356.024 -17.51 -1.27% 18:13
Gold & Silver 77.01 -4.17 -5.14% 12/14
Gold Bugs 170.72 -11.23 -6.17% 12/14
AMEX Energy 760.75 -16.76 -2.16% 12/14
NYSE Energy 11498.89 -270.73 -2.30% 17:36
Oil Services 186.58 -5.93 -3.08% 12/14
AMEX Oil 1270.02 -27.67 -2.13% 12/14
PHLX Semicon 894.28 -1.27 -0.14% 12/14
NBI BioTech 2817.58 3.57 0.13% 12/14
AMEX BioTech 3152.00 9.76 0.31% 12/14
Canada 15197.18 -188.09 -1.22% 16:34
Brazil 58212.12 -1068.45 -1.80% 18:19
Mexico 46220.54 -649.70 -1.39% 15:10
Argentina 16918.41 -279.06 -1.62% 18:00
Chile 4229.75 -42.73 -1.00% 17:19
Venezuela 32579.33 -2412.31 -6.89% 11:57
Colombia 1325.78 -9.68 -0.72% 15:59
Bermuda 1810.7 -13.05 -0.72% 15:59
Jamaica 183688 -934 -0.51% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1003.00 -49.00 -4.66% 12/14
Baltic Capesize 1169.00 -235.00 -16.74% 12/14
Baltic Panamax 1332.00 -87.00 -6.13% 12/14
Baltic Supramax 975.00 3.00 0.31% 12/14
VIX 12.81 0.09 0.71% 11:47
VXD 12.54 0.25 2.03% 12/14
VXN 14.53 0.20 1.40% 12/14
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3211.71 -25.00 -0.77% 17:50
Tran Avg 9218.36 -127.49 -1.36% 12/14
Airlines 111.00 -0.78 -0.69% 12/14
Util Avg 645.05 -14.01 -2.13% 12/14
Paper 128.97 -0.59 -0.46% 12/14
ML Tech 100 768.38 -3.70 -0.48% 12/14
Comp. Tech 1904.02 -2.49 -0.13% 12/14
Disk Drives 88.75 -1.02 -1.13% 12/14
Hardware 658.07 -8.31 -1.25% 12/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.03 0.95 0.94% 16:43
Euro Index 105.26 -1.04 -0.97% 12/14
GB Pound 125.63 -1.01 -0.80% 12/14
Japanese Yen 85.39 -1.44 -1.66% 12/14
Aus. Dollar 74.13 -0.81 -1.08% 12/14
Swiss Franc 98.00 -0.81 -0.82% 12/14
30Y T-Bond Yld 31.49 0.02 0.06% 15:00
10Y T-Bond Yld 25.25 0.44 1.77% 15:00
5Y T-Bond Yld 19.94 0.82 4.29% 15:00
3M T-Bill Dscnt 5.23 0.00 0.00% 15:00
JPM GBI-EM 256.1450 0.4780 0.19% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.91 -0.13 -0.05% 15:59
US Gambling 741.82 -3.33 -0.45% 12/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3987.0 -37.7 -0.94% 17:15
NYSE Finance 6992.60 -74.53 -1.05% 16:47
Banks 91.58 -0.30 -0.32% 12/14
Insurance 8340.50 -108.26 -1.28% 12/14
Broker Dealer 210.64 0.02 0.01% 12/14
EPRA/NA. AU 999.29 9.06 0.91% 12/14
EPRA/NA. JP 2892.97 -21.21 -0.73% 12/14
TSE REIT 1793.06 4.17 0.23% 12/14
HK Property 30447.90 -81.55 -0.27% 02:09
EPRA UK 1666.97 -5.34 -0.32% 12/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2102.23 -7.18 -0.34% 12/14
REITs 333.28 -7.30 -2.14% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.7858 -1.67 -0.86% 14:47
S&P GSCI 229.15 -3.37 -1.45% 12/14
S&P GSCI ENGY 210.50 -2.22 -1.04% 12/14
Rogers Comm 2299.17 -19.83 -0.86% 12/14
CRB Metals 1480.37 -8.45 -0.57% 12/14
GSCI Prec Metal 161.00 0.85 0.53% 12/14
GSCI Ind Metal 173.29 1.38 0.80% 12/14
Rogers Metals 1966.53 14.15 0.72% 12/14
FTSE Gold 1333.73 -34.22 -2.50% 12/14
Basic Material 256.83 -4.93 -1.88% 12/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.15 -3.80 -4.81% 12/14
CRB Wildcatters 931.42 -34.99 -3.62% 12/14
GSCI Energy 112.17 -2.71 -2.36% 12/14
Natural Gas 638.73 -21.64 -3.28% 12/14
Rogers Energy 329.87 -7.76 -2.30% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.54 -0.60 -1.54% 16:02
Bioenergy 131.15 0.83 0.64% 12/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.81 -2.51 -1.60% 12/15
Cleantech 1426.31 -15.34 -1.06% 12/14
Progressive Ener. 240.94 -4.26 -1.74% 12/14
ISE Water 157.86 -2.86 -1.78% 17:01
US Water 1641.89 -49.57 -2.93% 12/14
CRB Agri 4949.96 -32.22 -0.65% 12/14
Agribusiness 434.41 -3.50 -0.80% 12/14
Rogers Agri. 849.47 -1.06 -0.12% 12/14
S&P GSCI Agri 42.10 -0.16 -0.38% 12/14
GSCI livestock 167.36 -0.49 -0.29% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1144.17 -14.37 -1.24% 16:47
Silver 16.8158 -0.0992 -0.59% 16:46
Platinum 924.78 -10.67 -1.14% 16:47
Palladium 723.3 -6.65 -0.91% 16:46
Copper 2.5928 0.03 1.01% 13:59
Nickel 5.1679 0.03 0.54% 13:59
Aluminum 0.7973 0.01 0.75% 13:59
Zinc 1.2701 0.05 4.12% 13:59
Lead 1.0484 -0.01 -0.48% 13:59
Uranium 18.00 -0.25 -1.37% 12/05
Gold Futr 1145.8 -13.2 -1.14% 16:44
Silver Futr 16.87 -0.107 -0.63% 16:43
Copper Futr 260.2 0.35 0.13% 16:44
Nat Gas Futr 3.567 0.093 2.68% 16:45
Brent Crude Fut 53.76 -1.96 -3.52% 16:44
WTI Crude Futr 50.81 -2.17 -4.10% 16:44
Heating oil futr 164.25 -3.22 -1.92% 16:44
Corn Future 362 1 0.28% 14:19
Wheat Future 418 0.5 0.12% 14:19
Cocoa Future 2315 26 1.14% 13:29
Soybean Futr 1023.75 -4.25 -0.41% 14:19
Soybean Oil Fut 36.92 0.14 0.38% 14:19
Coffee C Futr 144.15 1.3 0.91% 13:29
Sugar #11 18.03 -0.57 -3.06% 24:59
Cotton #2 Fut 71.47 -0.57 -0.79% 14:19
Live Cattle Fut 113.7 -0.275 -0.24% 14:04
lean Hogs Fut 61.775 0.025 0.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0536 -0.009 -0.85% 16:53
GBP-USD 1.2565 -0.0093 -0.73% 16:53
USD-CHF 1.0202 0.0081 0.80% 16:53
USD-SEK 9.265 0.0995 1.09% 16:53
USD-RUB 62.1263 1.4681 2.42% 16:53
USD-HUF 298.08 2.47 0.84% 16:53
USD-TRY 3.5327 0.0403 1.15% 16:53
USD-ZAR 13.9404 0.3271 2.40% 16:52
USD-ILS 3.8312 0.029 0.76% 15:58
USD-JPY 116.97 1.78 1.55% 16:50
USD-CNY 6.9049 0.0026 0.04% 10:21
USD-HKD 7.7586 0.0027 0.03% 16:51
USD-TWD 31.745 -0.04 -0.13% 02:59
USD-KRW 1169.80 2.87 0.25% 01:29
USD-THB 35.679 0.115 0.32% 16:51
USD-SGD 1.4369 0.0129 0.91% 16:51
USD-PHP 49.802 0.007 0.01% 03:59
USD-MYR 4.4462 0.0099 0.22% 04:51
USD-IDR 13294.00 -31.00 -0.23% 03:59
USD-INR 67.445 -0.095 -0.14% 06:29
AUD-USD 0.7409 -0.0091 -1.21% 16:51
NZD-USD 0.7121 -0.0083 -1.15% 16:50
USD-CAD 1.3278 0.0147 1.12% 16:54
USD-BRL 3.3715 0.0371 1.11% 14:59
USD-MXN 20.474 0.195 0.96% 16:53
USD-ARS 15.971 0.0037 0.02% 24:59
USD-CLP 655.66 4.74 0.73% 11:29
  MSCI Index  2016/12/14
MSCI Value Daily MTD YTD
World 1763.719 -0.58% 3.02% 6.07%
Zhong Hua 341.644 -0.30% -2.59% 0.96%
Gold. Drgn 148.672 -0.23% -1.50% 5.07%
Far East 3068.355 0.08% 2.90% 3.20%
Pacific 2418.056 0.26% 3.28% 4.47%
Asia Pacific 138.633 0.07% 2.19% 5.05%
Europe 1462.803 -0.38% 4.59% -3.93%
BRIC 242.968 -0.66% -0.90% 9.96%
EM 872.764 -0.51% 1.15% 9.90%
EM Asia 428.229 -0.23% 0.48% 6.10%
EM East Eur 145.685 -1.09% 9.82% 32.02%
EM Lat Am 2301.454 -1.42% -1.22% 25.78%
EM EMEA 243.105 -0.97% 6.28% 15.65%
USA 2142.936 -0.82% 2.36% 9.91%
AUSTRALIA 759.321 0.99% 4.87% 9.36%
China 59.747 -0.32% -2.15% 0.57%
India 450.863 -0.36% 0.87% -1.89%
Russia 598.108 -1.80% 11.01% 47.78%
Brazil 1591.328 -1.52% -4.58% 53.57%
Taiwan 314.624 -0.03% 1.87% 18.49%
Korea 394.669 -0.01% 2.90% 10.86%
Thailand 358.697 -0.84% 0.82% 21.63%
Malaysia 322.493 -0.40% 1.65% -5.37%
Indonesia 749.464 -0.77% 5.18% 14.80%
Turkey 317.912 0.83% 2.87% -10.05%
Frontier Markets 496.365 -0.14% 2.06% -1.87%
South Africa 451.202 -0.97% 4.58% 14.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels