World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6876.04 -17.26 -0.25% 12/11
Australia 5619.10 3.30 0.06% 16:42
Nikkei 225 19155.03 158.66 0.84% 15:15
TOPIX 1531.43 6.07 0.40% 15:00
TSE 2nd Sec 5096.78 38.18 0.75% 15:00
JASDAQ 119.05 0.38 0.32% 15:00
Korea 2027.24 2.55 0.13% 18:01
Taiwan 9349.94 -42.74 -0.46% 13:49
Taiwan OTC 123.29 -0.96 -0.77% 13:49
Shanghai 3152.97 -79.91 -2.47% 15:29
Shanghai A 3301.411 -83.74 -2.47% 15:29
Shanghai B 342.655 -6.89 -1.97% 15:29
Shenzhen A 2060.138 -105.48 -4.87% 15:00
Shenzhen B 1126.512 -36.01 -3.10% 15:00
SHSZ 300 3409.179 -84.52 -2.42% 15:01
Shenzhen 10302.85 -486.77 -4.51% 15:00
SZ SME 6526.36 -305.35 -4.47% 15:00
Chinext 1984.395 -115.49 -5.50% 15:00
Hong Kong 22433.02 -327.96 -1.44% 16:09
HK China Ent 9699.31 -168.64 -1.71% 16:09
HK Aff Crp 3691.03 -63.20 -1.68% 12/12
HK GEM 346.07 -5.32 -1.51% 16:20
Mongolia 11102.73 80.98 0.73% 14:09
Singapore 2952.19 -3.94 -0.13% 17:10
Vietnam 659.7 -3.37 -0.51% 15:02
Thailand 1526.32 0.91 0.06% 12/09
Philippines 6868.89 -174.27 -2.47% 15:20
Malaysia 1641.42 -2.33 -0.14% 12/09
Indonesia 5308.126 4.39 0.08% 12/09
India 26515.24 -231.94 -0.87% 15:56
Pakistan 31119.4 385.00 1.25% 12/09
  European Market Indices
Index Quote Change Change% Local
Russia 1148.59 38.45 3.46% 18:50
London 6890.42 -63.79 -0.92% 16:35
Paris 4760.77 -3.30 -0.07% 18:05
Frankfurt 11190.21 -13.42 -0.12% 18:30
Turkey 76239.63 512.35 0.68% 17:10
Hungary 30613.15 24.77 0.08% 17:25
Ukraine 780.42 -12.75 -1.61% 18:05
Austria 2607.26 8.65 0.33% 17:45
Poland 50411.42 -282.33 -0.56% 17:15
Czech 905.43 4.72 0.52% 16:45
Sweden 1537.925 3.65 0.24% 17:35
Finland 8742.917 50.09 0.58% 18:35
Norway 621.02 3.76 0.61% 16:46
Greece 640.38 0.29 0.05% 17:19
Italy 19997.28 69.43 0.35% 17:35
Belgium 3547.83 -9.70 -0.27% 18:05
Luxembourg 1701.253 -2.20 -0.13% 17:35
Netherlands 470.38 0.61 0.13% 18:05
Iceland 1206.538 -8.30 -0.68% 16:35
Denmark 851.4746 -6.16 -0.72% 17:05
Switzerland 8040.09 -59.54 -0.74% 17:31
Spain 925.31 1.50 0.16% 17:38
Portugal 2498.05 -0.50 -0.02% 17:05
Ireland 6395.02 -45.03 -0.70% 17:00
Israel 1445.41 -4.36 -0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43892.51 -327.73 -0.74% 17:00
Jordan 2175.63 12.21 0.56% 12/11
UAE Dubai 3657.11 98.43 2.77% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25817.69 78.51 0.31% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 19796.43 39.58 0.20% 16:20
NASDAQ 5412.54 -31.96 -0.59% 16:22
NYSE comp. 11177.26 -14.53 -0.13% 16:06
S&P 500 2256.96 -2.57 -0.11% 16:43
Rus 3000 1343.585 -3.37 -0.25% 16:07
Rus 3000 growth 866.44 -3.44 -0.40% 16:30
Rus 3000 value 1476.17 -1.65 -0.11% 16:30
Rus 1000 1252.416 -2.23 -0.18% 16:07
Rus 2000 1373.142 -14.93 -1.08% 16:06
Gold & Silver 80.26 0.18 0.23% 12/12
Gold Bugs 178.46 1.46 0.83% 12/12
AMEX Energy 768.20 3.65 0.48% 12/12
NYSE Energy 11603.65 86.78 0.75% 16:05
Oil Services 191.20 1.57 0.83% 12/12
AMEX Oil 1271.66 6.57 0.52% 12/12
PHLX Semicon 885.46 -7.05 -0.79% 12/12
NBI BioTech 2799.18 -19.37 -0.69% 12/12
AMEX BioTech 3130.40 -17.70 -0.56% 12/12
Canada 15287.7 -24.50 -0.16% 16:02
Brazil 59178.62 -1322.00 -2.19% 18:20
Mexico 46913.47 553.24 1.19% 12/09
Argentina 17157.49 -39.28 -0.23% 18:01
Chile 4242.524 -25.91 -0.61% 17:08
Venezuela 36350.63 -179.85 -0.49% 12/09
Colombia 1323.19 -1.61 -0.12% 16:00
Bermuda 1791.65 0.00 0.00% 15:59
Jamaica 183658 173 0.09% 12:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1069.00 -21.00 -1.93% 12/12
Baltic Capesize 1464.00 -111.00 -7.05% 12/12
Baltic Panamax 1469.00 -39.00 -2.59% 12/12
Baltic Supramax 968.00 2.00 0.21% 12/12
VIX 12.58 0.83 7.06% 16:06
VXD 12.09 -0.32 -2.58% 12/12
VXN 13.87 -0.40 -2.80% 12/12
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3195.12 -2.42 -0.08% 17:26
Tran Avg 9322.64 -84.55 -0.90% 12/12
Airlines 110.51 -2.83 -2.49% 12/12
Util Avg 652.07 6.21 0.96% 12/12
Paper 130.89 -1.36 -1.03% 12/12
ML Tech 100 765.14 -5.52 -0.72% 12/12
Comp. Tech 1879.78 -6.21 -0.33% 12/12
Disk Drives 88.60 -1.62 -1.80% 12/12
Hardware 653.63 -4.32 -0.66% 12/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.00 -0.60 -0.59% 16:43
Euro Index 106.35 0.75 0.71% 12/12
GB Pound 126.71 0.96 0.76% 12/12
Japanese Yen 86.93 0.23 0.26% 12/12
Aus. Dollar 74.89 0.40 0.54% 12/12
Swiss Franc 98.65 0.32 0.33% 12/12
30Y T-Bond Yld 31.62 0.08 0.25% 15:00
10Y T-Bond Yld 24.79 0.15 0.61% 15:00
5Y T-Bond Yld 18.89 0.08 0.43% 15:00
3M T-Bill Dscnt 5.00 -0.20 -3.85% 15:00
JPM GBI-EM 254.3690 -0.7650 -0.30% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.04 0.02 0.01% 16:29
US Gambling 726.44 3.84 0.53% 12/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4010.3 -39.2 -0.97% 17:15
NYSE Finance 7043.42 -53.19 -0.75% 16:15
Banks 91.77 -1.20 -1.29% 12/12
Insurance 8425.47 26.49 0.32% 12/12
Broker Dealer 210.69 -2.68 -1.26% 12/12
EPRA/NA. AU 978.90 -0.51 -0.05% 12/12
EPRA/NA. JP 2922.50 8.98 0.31% 12/12
TSE REIT 1790.14 -0.01 0.00% 12/12
HK Property 30698.54 -654.50 -2.09% 02:09
EPRA UK 1645.39 -21.80 -1.31% 12/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2073.89 -10.16 -0.49% 12/12
REITs 340.33 2.29 0.68% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.9793 0.57 0.30% 19:15
S&P GSCI 232.61 2.89 1.26% 12/12
S&P GSCI ENGY 212.96 2.12 1.00% 12/12
Rogers Comm 2301.56 13.41 0.59% 12/09
CRB Metals 1517.33 4.52 0.30% 12/12
GSCI Prec Metal 161.22 0.72 0.45% 12/12
GSCI Ind Metal 172.88 -1.14 -0.65% 12/12
Rogers Metals 1958.19 2.57 0.13% 12/09
FTSE Gold 1352.33 -6.21 -0.46% 12/12
Basic Material 262.61 0.28 0.11% 12/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.22 -0.72 -0.92% 12/12
CRB Wildcatters 953.52 -4.00 -0.42% 12/12
GSCI Energy 114.73 2.07 1.84% 12/12
Natural Gas 653.16 -14.52 -2.17% 12/12
Rogers Energy 332.85 3.31 1.00% 12/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.22 -0.54 -1.37% 16:02
Bioenergy 130.20 -3.48 -2.60% 12/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.12 -0.29 -0.19% 12/13
Cleantech 1436.13 -4.31 -0.30% 12/12
Progressive Ener. 246.32 -1.71 -0.69% 12/12
ISE Water 162.04 -0.15 -0.09% 17:15
US Water 1680.16 15.18 0.91% 12/12
CRB Agri 5033.35 -37.59 -0.74% 12/12
Agribusiness 443.15 -4.60 -1.03% 12/12
Rogers Agri. 845.06 3.23 0.38% 12/09
S&P GSCI Agri 42.42 0.13 0.30% 12/12
GSCI livestock 167.15 2.99 1.82% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.17 2.31 0.20% 16:49
Silver 17.075 0.2127 1.26% 16:48
Platinum 932.3 16.45 1.80% 16:48
Palladium 722.45 -8.75 -1.20% 16:48
Copper 2.6032 -0.05 -1.90% 13:59
Nickel 5.0833 -0.06 -1.21% 13:59
Aluminum 0.7862 -0.01 -0.80% 13:59
Zinc 1.2311 0.01 0.83% 13:59
Lead 1.0706 0.01 1.37% 13:59
Uranium 18.00 -0.25 -1.37% 12/05
Gold Futr 1164.3 2.4 0.21% 16:42
Silver Futr 17.14 0.173 1.02% 16:42
Copper Futr 260.55 -4.2 -1.59% 16:42
Nat Gas Futr 3.53 -0.216 -5.77% 16:43
Brent Crude Fut 55.46 1.13 2.08% 16:42
WTI Crude Futr 52.48 0.98 1.90% 16:42
Heating oil futr 166.86 3.12 1.91% 16:41
Corn Future 360.5 1 0.28% 14:19
Wheat Future 417.25 1 0.24% 14:19
Cocoa Future 2240 70 3.23% 13:29
Soybean Futr 1031 -6.5 -0.63% 14:20
Soybean Oil Fut 36.97 0.03 0.08% 14:20
Coffee C Futr 142 2.65 1.90% 13:29
Sugar #11 19.25 0.01 0.05% 24:59
Cotton #2 Fut 71.69 0.89 1.26% 14:19
Live Cattle Fut 112.95 2.425 2.19% 14:04
lean Hogs Fut 62.175 0.625 1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0636 0.0075 0.71% 16:50
GBP-USD 1.2677 0.0105 0.84% 16:51
USD-CHF 1.0134 -0.0037 -0.36% 16:50
USD-SEK 9.1669 -0.0224 -0.24% 16:51
USD-RUB 60.9632 -1.5004 -2.40% 16:51
USD-HUF 295.64 -2.49 -0.84% 16:51
USD-TRY 3.4685 -0.0087 -0.25% 16:51
USD-ZAR 13.6193 -0.1767 -1.28% 16:50
USD-ILS 3.8115 -0.0178 -0.46% 15:58
USD-JPY 115.05 -0.27 -0.23% 16:51
USD-CNY 6.9069 -0.0011 -0.02% 10:24
USD-HKD 7.7578 -0.0016 -0.02% 16:51
USD-TWD 31.855 0.032 0.10% 02:59
USD-KRW 1168.30 2.37 0.20% 01:29
USD-THB 35.587 -0.087 -0.24% 16:51
USD-SGD 1.4234 -0.0075 -0.52% 16:51
USD-PHP 49.884 0.124 0.25% 03:58
USD-MYR 4.4245 0.0023 0.05% 12/09
USD-IDR 13331.00 12.00 0.09% 03:56
USD-INR 67.4175 0.0625 0.09% 12/09
AUD-USD 0.7495 0.0046 0.62% 16:51
NZD-USD 0.7187 0.0051 0.71% 16:51
USD-CAD 1.3128 -0.0051 -0.39% 16:54
USD-BRL 3.3377 -0.0425 -1.26% 14:59
USD-MXN 20.2141 -0.1753 -0.86% 16:53
USD-ARS 16.0305 0.0382 0.24% 24:59
USD-CLP 649.37 -2.17 -0.33% 11:29
  MSCI Index  2016/12/12
MSCI Value Daily MTD YTD
World 1760.245 0.01% 2.81% 5.86%
Zhong Hua 341.474 -1.54% -2.64% 0.91%
Gold. Drgn 148.437 -1.29% -1.66% 4.91%
Far East 3049.274 0.01% 2.26% 2.56%
Pacific 2403.000 0.16% 2.64% 3.82%
Asia Pacific 138.009 -0.29% 1.73% 4.58%
Europe 1448.412 0.26% 3.56% -4.88%
BRIC 243.169 -1.11% -0.82% 10.05%
EM 872.240 -0.64% 1.09% 9.83%
EM Asia 427.483 -1.00% 0.30% 5.91%
EM East Eur 144.850 2.62% 9.20% 31.26%
EM Lat Am 2324.151 -0.92% -0.25% 27.02%
EM EMEA 242.147 1.20% 5.86% 15.19%
USA 2146.567 -0.13% 2.53% 10.10%
AUSTRALIA 754.425 0.76% 4.19% 8.66%
China 59.679 -1.69% -2.26% 0.46%
India 450.733 -1.07% 0.84% -1.92%
Russia 599.695 3.48% 11.30% 48.17%
Brazil 1604.455 -1.72% -3.79% 54.84%
Taiwan 313.116 -0.55% 1.38% 17.92%
Korea 393.213 -0.42% 2.52% 10.45%
Thailand 360.730 0.00% 1.39% 22.32%
Malaysia 323.509 0.00% 1.98% -5.07%
Indonesia 753.672 0.00% 5.77% 15.44%
Turkey 313.079 0.79% 1.31% -11.41%
Frontier Markets 494.217 0.32% 1.62% -2.29%
South Africa 448.157 -0.19% 3.87% 13.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels