World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6904.852 -27.89 -0.40% 12/01
Australia 5502.633 -57.73 -1.04% 17:24
Nikkei 225 18426.08 -87.04 -0.47% 15:15
TOPIX 1477.98 -5.29 -0.36% 15:00
TSE 2nd Sec 4854.38 -2.69 -0.06% 15:00
JASDAQ 118.92 -0.75 -0.63% 15:00
Korea 1970.61 -13.14 -0.66% 18:01
Taiwan 9189.49 -74.04 -0.80% 13:47
Taiwan OTC 122.08 -0.68 -0.55% 13:49
Shanghai 3243.843 -29.47 -0.90% 15:29
Shanghai A 3396.708 -30.94 -0.90% 15:29
Shanghai B 348.497 -0.91 -0.26% 15:29
Shenzhen A 2180.829 -36.92 -1.66% 15:00
Shenzhen B 1161.802 -7.46 -0.64% 15:00
SHSZ 300 3528.95 -36.09 -1.01% 15:01
Shenzhen 10912.63 -175.53 -1.58% 15:00
SZ SME 6869.5 -61.65 -0.89% 11:30
Chinext 2143.45 -38.48 -1.76% 15:00
Hong Kong 22564.82 -313.41 -1.37% 16:10
HK China Ent 9781.23 -111.08 -1.12% 16:10
HK Aff Crp 3758.13 -53.21 -1.40% 12/02
HK GEM 363.89 -2.21 -0.60% 16:24
Mongolia 11055.07 116.81 1.07% 14:10
Singapore 2919.95 -8.63 -0.29% 16:58
Vietnam 665.14 -1.40 -0.21% 15:02
Thailand 1503.9 -8.48 -0.56% 15:54
Philippines 6886.74 21.87 0.32% 15:20
Malaysia 1628.96 2.52 0.15% 16:58
Indonesia 5247.156 48.40 0.93% 15:50
India 26345.59 -214.33 -0.81% 14:28
Pakistan 29899.31 122.55 0.41% 13:53
  European Market Indices
Index Quote Change Change% Local
Russia 1052.88 5.45 0.52% 18:40
London 6730.72 -22.21 -0.33% 16:35
Paris 4528.82 -31.79 -0.70% 18:05
Frankfurt 10513.35 -20.70 -0.20% 18:30
Turkey 73390.94 871.09 1.20% 17:10
Hungary 29808.49 -189.70 -0.63% 17:25
Ukraine 808.51 4.16 0.52% 18:05
Austria 2501.74 -21.68 -0.86% 17:45
Poland 48474.03 69.82 0.14% 17:15
Czech 887.2 2.15 0.24% 16:45
Sweden 1470.083 -7.87 -0.53% 17:35
Finland 8366.477 -50.28 -0.60% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 613.95 -0.66 -0.11% 17:19
Italy 18632.72 -30.39 -0.16% 17:37
Belgium 3427.61 -22.83 -0.66% 18:05
Luxembourg 1633.026 -3.11 -0.19% 17:35
Netherlands 449.6 -4.00 -0.88% 18:05
Iceland 1218.57 -10.87 -0.88% 16:35
Denmark 828.053 -0.83 -0.10% 17:05
Switzerland 7784.01 4.90 0.06% 17:31
Spain 866.44 -6.91 -0.79% 17:38
Portugal 2376.53 -17.06 -0.71% 17:05
Ireland 6174.46 -13.67 -0.22% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42822.16 -590.25 -1.36% 17:01
Jordan 2164.59 -6.39 -0.29% 12/01
UAE Dubai 3360.91 27.18 0.82% 11/30
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25740.83 475.75 1.88% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19170.42 -21.51 -0.11% 16:54
NASDAQ 5255.652 4.54 0.09% 17:16
NYSE comp. 10838.58 9.59 0.09% 17:17
S&P 500 2191.95 0.87 0.04% 16:54
Rus 3000 1303.581 0.51 0.04% 16:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1216.543 0.48 0.04% 16:30
Rus 2000 1314.253 0.45 0.03% 16:30
Gold & Silver 82.30 2.99 3.77% 12/02
Gold Bugs 183.39 6.13 3.46% 12/02
AMEX Energy 748.00 1.54 0.21% 12/02
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 180.00 0.32 0.18% 12/02
AMEX Oil 1229.33 1.06 0.09% 12/02
PHLX Semicon 847.70 10.91 1.30% 12/02
NBI BioTech 2829.90 12.72 0.45% 12/02
AMEX BioTech 3149.56 14.74 0.47% 12/02
Canada 15052.52 24.99 0.17% 16:46
Brazil 60316.13 809.59 1.36% 18:20
Mexico 44555.26 -329.60 -0.73% 15:10
Argentina 16947.76 -94.22 -0.55% 18:00
Chile 4202.98 5.50 0.13% 17:13
Venezuela 38483.35 2163.15 5.96% 11:28
Colombia 1306.56 9.23 0.71% 16:01
Bermuda 1783.38 -13.50 -0.75% close
Jamaica 179832 603 0.34% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1204.00 2.00 0.17% 11/30
Baltic Capesize 2263.00 -41.00 -1.78% 11/30
Baltic Panamax 1465.00 41.00 2.88% 11/30
Baltic Supramax 912.00 4.00 0.44% 11/30
VIX 14.36 0.29 2.06% 05:28
VXD 13.58 -0.04 -0.29% 12/02
VXN 16.99 -0.19 -1.11% 12/02
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3015.13 -15.85 -0.52% 17:50
Tran Avg 9048.96 11.76 0.13% 12/02
Airlines 105.17 1.13 1.09% 12/02
Util Avg 632.22 5.56 0.89% 12/02
Paper 125.94 0.34 0.27% 12/02
ML Tech 100 743.65 2.85 0.38% 12/02
Comp. Tech 1810.11 5.67 0.31% 12/02
Disk Drives 87.15 1.19 1.38% 12/02
Hardware 631.06 6.08 0.97% 12/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.75 -0.27 -0.27% 16:43
Euro Index 106.71 0.09 0.08% 12/02
GB Pound 127.30 1.37 1.08% 12/02
Japanese Yen 88.07 0.41 0.46% 12/02
Aus. Dollar 74.54 0.40 0.54% 12/02
Swiss Franc 99.00 0.02 0.02% 12/02
30Y T-Bond Yld 30.61 -0.34 -1.10% 15:00
10Y T-Bond Yld 23.90 -0.51 -2.09% 15:00
5Y T-Bond Yld 18.29 -0.64 -3.38% 15:00
3M T-Bill Dscnt 4.55 -0.03 -0.66% 15:00
JPM GBI-EM 249.1140 -2.2320 -0.89% 12/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 765.82 -4.40 -0.57% 12/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3850.4 -22.0 -0.57% 17:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 88.23 -0.94 -1.05% 12/02
Insurance 8072.44 -59.94 -0.74% 12/02
Broker Dealer 204.13 -2.29 -1.11% 12/02
EPRA/NA. AU 943.84 -3.19 -0.34% 12/02
EPRA/NA. JP 2882.55 0.80 0.03% 12/02
TSE REIT 1787.74 3.17 0.18% 12/02
HK Property 30681.51 130.40 0.43% 02:08
EPRA UK 1596.19 11.59 0.73% 12/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2033.80 15.80 0.78% 12/02
REITs 325.78 3.39 1.05% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.694 0.29 0.15% 19:14
S&P GSCI 228.30 0.96 0.42% 12/02
S&P GSCI ENGY 208.92 0.57 0.27% 12/02
Rogers Comm 2274.43 27.88 1.24% 12/01
CRB Metals 1443.21 11.73 0.82% 12/02
GSCI Prec Metal 162.28 1.39 0.86% 12/02
GSCI Ind Metal 171.45 -1.13 -0.66% 12/02
Rogers Metals 1944.06 -7.67 -0.39% 12/01
FTSE Gold 1386.44 41.97 3.12% 12/02
Basic Material 253.01 0.36 0.14% 12/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.58 2.56 3.37% 12/02
CRB Wildcatters 942.05 -1.95 -0.21% 12/02
GSCI Energy 112.71 0.84 0.75% 12/02
Natural Gas 652.95 -0.84 -0.13% 12/02
Rogers Energy 328.62 12.13 3.83% 12/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 -0.27 -0.69% 11:19
Bioenergy 130.96 -2.03 -1.53% 12/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.17 -1.19 -0.77% 12/02
Cleantech 1397.65 -2.32 -0.17% 12/02
Progressive Ener. 235.16 -0.73 -0.31% 12/02
ISE Water 157.41 0.16 0.10% 17:17
US Water 1651.10 14.70 0.90% 12/02
CRB Agri 4847.40 -11.83 -0.24% 12/02
Agribusiness 426.23 -2.74 -0.64% 12/02
Rogers Agri. 833.31 -5.58 -0.67% 12/01
S&P GSCI Agri 41.77 0.26 0.62% 12/02
GSCI livestock 156.62 -2.72 -1.71% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.83 5.14 0.44% 16:49
Silver 16.7529 0.2349 1.42% 16:48
Platinum 929.29 12.94 1.41% 16:48
Palladium 744.64 -6.49 -0.86% 16:30
Copper 2.6124 -0.01 -0.48% 13:59
Nickel 5.1354 0.10 1.94% 13:59
Aluminum 0.7771 -0.01 -0.65% 13:59
Zinc 1.1992 -0.04 -2.99% 13:59
Lead 1.0249 -0.04 -3.45% 13:59
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1178.2 8.8 0.75% 16:44
Silver Futr 16.79 0.284 1.72% 16:44
Copper Futr 262.8 -1.5 -0.57% 16:43
Nat Gas Futr 3.452 -0.053 -1.51% 16:43
Brent Crude Fut 54.4 0.46 0.85% 16:44
WTI Crude Futr 51.63 0.57 1.12% 16:44
Heating oil futr 165.6 0.81 0.49% 16:43
Corn Future 347.25 4.75 1.39% 14:16
Wheat Future 404.25 8.75 2.21% 14:16
Cocoa Future 2395 -11 -0.46% 13:29
Soybean Futr 1027.5 -2.25 -0.22% 14:15
Soybean Oil Fut 37.72 -0.13 -0.34% 14:17
Coffee C Futr 145.8 0.9 0.62% 13:29
Sugar #11 19.12 -0.24 -1.24% 24:59
Cotton #2 Fut 71.04 0.14 0.20% 14:19
Live Cattle Fut 108.875 -2.5 -2.24% 14:00
lean Hogs Fut 54.025 -0.05 -0.09% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0683 0.0022 0.21% 23:14
GBP-USD 1.2612 0.0021 0.17% 23:14
USD-CHF 1.0098 -0.0008 -0.08% 23:13
USD-SEK 9.2035 -0.0178 -0.19% 23:14
USD-RUB 63.779 -0.1931 -0.30% 23:14
USD-HUF 294.2 -0.58 -0.20% 23:14
USD-TRY 3.4982 -0.0057 -0.16% 23:14
USD-ZAR 14.0707 -0.0359 -0.25% 23:13
USD-ILS 3.8274 -0.0047 -0.12% 15:58
USD-JPY 113.88 -0.22 -0.19% 23:12
USD-CNY 6.8837 -0.0019 -0.03% 23:12
USD-HKD 7.7556 -0.0006 -0.01% 23:12
USD-TWD 31.913 0.012 0.04% 23:12
USD-KRW 1173.36 5.86 0.50% 23:12
USD-THB 35.66 -0.013 -0.04% 23:11
USD-SGD 1.4235 -0.0026 -0.18% 23:12
USD-PHP 49.732 0.033 0.07% 23:05
USD-MYR 4.446 -0.0175 -0.39% 23:11
USD-IDR 13507.50 -57.50 -0.42% 23:12
USD-INR 68.3587 0.0124 0.02% 23:12
AUD-USD 0.7416 0.0001 0.01% 23:12
NZD-USD 0.7097 0.0009 0.13% 23:12
USD-CAD 1.3302 -0.0017 -0.13% 23:09
USD-BRL 3.4645 0.0787 2.32% 14:59
USD-MXN 20.7658 -0.0127 -0.06% 23:09
USD-ARS 15.8525 -0.02 -0.13% 24:59
USD-CLP 674.69 0.44 0.07% 11:29
  MSCI Index  2016/12/02
MSCI Value Daily MTD YTD
World 1708.939 0.02% -0.18% 2.78%
Zhong Hua 345.416 -1.23% -1.51% 2.07%
Gold. Drgn 148.835 -1.23% -1.40% 5.19%
Far East 2995.680 -0.02% 0.46% 0.76%
Pacific 2354.480 -0.10% 0.56% 1.73%
Asia Pacific 135.689 -0.43% 0.02% 2.82%
Europe 1395.450 0.02% -0.23% -8.35%
BRIC 241.331 -0.62% -1.57% 9.22%
EM 853.068 -0.62% -1.13% 7.42%
EM Asia 422.615 -0.94% -0.84% 4.71%
EM East Eur 134.652 0.43% 1.51% 22.02%
EM Lat Am 2248.270 0.72% -3.51% 22.87%
EM EMEA 227.702 -0.25% -0.45% 8.32%
USA 2085.480 0.02% -0.39% 6.96%
AUSTRALIA 731.168 -0.41% 0.98% 5.31%
China 60.313 -1.10% -1.22% 1.52%
India 440.712 -1.23% -1.40% -4.10%
Russia 551.416 0.53% 2.34% 36.24%
Brazil 1583.536 1.27% -5.05% 52.82%
Taiwan 305.673 -1.24% -1.03% 15.12%
Korea 380.198 -1.03% -0.88% 6.80%
Thailand 355.929 -0.50% 0.04% 20.69%
Malaysia 319.218 0.25% 0.62% -6.33%
Indonesia 733.986 1.47% 3.01% 12.43%
Turkey 298.616 0.44% -3.37% -15.51%
Frontier Markets 488.104 0.17% 0.36% -3.50%
South Africa 423.752 -1.00% -1.79% 7.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels