World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6932.742 35.79 0.52% 11/30
Australia 5560.363 57.98 1.05% 17:11
Nikkei 225 18513.12 204.64 1.12% 15:15
TOPIX 1483.27 13.84 0.94% 15:00
TSE 2nd Sec 4857.07 15.02 0.31% 15:00
JASDAQ 119.67 -0.20 -0.17% 15:00
Korea 1983.75 0.27 0.01% 18:03
Taiwan 9263.53 22.82 0.25% 13:49
Taiwan OTC 122.76 -0.12 -0.10% 13:49
Shanghai 3273.309 23.27 0.72% 15:29
Shanghai A 3427.644 24.43 0.72% 15:29
Shanghai B 349.403 1.01 0.29% 15:29
Shenzhen A 2217.748 13.38 0.61% 15:00
Shenzhen B 1169.259 6.50 0.56% 15:00
SHSZ 300 3565.04 27.04 0.76% 15:01
Shenzhen 11088.16 75.97 0.69% 15:00
SZ SME 6931.15 29.05 0.42% 15:00
Chinext 2181.93 -1.12 -0.05% 15:00
Hong Kong 22878.23 88.46 0.39% 16:09
HK China Ent 9892.31 54.25 0.55% 16:09
HK Aff Crp 3811.34 54.56 1.45% 12/01
HK GEM 366.1 -6.76 -1.81% 16:22
Mongolia 10938.26 -154.85 -1.40% 14:10
Singapore 2928.58 23.41 0.81% 17:10
Vietnam 666.54 1.47 0.22% 15:01
Thailand 1512.38 2.14 0.14% 17:07
Philippines 6864.87 83.67 1.23% 15:20
Malaysia 1626.44 7.32 0.45% 17:05
Indonesia 5198.754 49.84 0.97% 16:10
India 26559.92 -92.89 -0.35% 17:33
Pakistan 29776.76 184.55 0.62% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1046.69 17.64 1.71% 18:40
London 6752.93 -30.86 -0.45% 16:35
Paris 4560.61 -17.73 -0.39% 18:05
Frankfurt 10534.05 -106.25 -1.00% 17:45
Turkey 72519.85 -1475.35 -1.99% 17:10
Hungary 29998.19 -15.85 -0.05% 17:25
Ukraine 804.35 -3.84 -0.48% 18:05
Austria 2523.42 3.83 0.15% 17:45
Poland 48404.21 -214.43 -0.44% 17:15
Czech 885.05 3.83 0.43% 16:45
Sweden 1477.951 -3.19 -0.22% 17:35
Finland 8416.762 -18.52 -0.22% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 614.61 -14.14 -2.25% 17:19
Italy 18663.11 159.14 0.86% 17:36
Belgium 3450.44 -28.19 -0.81% 18:05
Luxembourg 1636.14 -6.08 -0.37% 17:35
Netherlands 453.6 -3.61 -0.79% 18:05
Iceland 1229.44 0.83 0.07% 16:35
Denmark 828.884 -7.18 -0.86% 17:05
Switzerland 7779.11 -96.08 -1.22% 17:31
Spain 873.35 -1.26 -0.14% 17:38
Portugal 2393.59 -10.69 -0.44% 17:05
Ireland 6188.13 -27.67 -0.45% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43412.41 -279.01 -0.64% 17:00
Jordan 2164.59 -6.39 -0.29% 15:00
UAE Dubai 3360.91 27.18 0.82% 11/30
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25265.08 23.45 0.09% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19191.93 68.35 0.36% 16:52
NASDAQ 5251.105 -72.58 -1.36% 16:52
NYSE comp. 10828.99 -9.47 -0.09% 16:38
S&P 500 2191.08 -7.73 -0.35% 16:20
Rus 3000 1303.067 -5.22 -0.40% 16:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1216.059 -4.62 -0.38% 16:30
Rus 2000 1313.803 -8.54 -0.65% 16:30
Gold & Silver 79.31 -0.57 -0.71% 12/01
Gold Bugs 177.26 -0.82 -0.46% 12/01
AMEX Energy 746.46 2.24 0.30% 12/01
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 179.67 3.43 1.95% 12/01
AMEX Oil 1228.27 8.47 0.69% 12/01
PHLX Semicon 836.79 -42.67 -4.85% 12/01
NBI BioTech 2817.17 -47.38 -1.65% 12/01
AMEX BioTech 3134.81 -63.62 -1.99% 12/01
Canada 15027.53 -55.32 -0.37% 16:32
Brazil 59506.54 -2399.82 -3.88% 18:20
Mexico 44884.86 -431.10 -0.95% 15:10
Argentina 17041.98 -400.42 -2.30% 18:00
Chile 4197.48 -9.76 -0.23% 17:15
Venezuela 36320.2 3119.46 9.40% 11:57
Colombia 1297.33 11.26 0.88% 16:00
Bermuda 1797.43 0.00 0.00% 15:59
Jamaica 179229 860 0.48% 15:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1204.00 2.00 0.17% 11/30
Baltic Capesize 2263.00 -41.00 -1.78% 11/30
Baltic Panamax 1465.00 41.00 2.88% 11/30
Baltic Supramax 912.00 4.00 0.44% 11/30
VIX 13.3 -0.03 -0.23% 09:47
VXD 13.62 0.12 0.89% 12/01
VXN 17.18 2.05 13.55% 12/01
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3030.98 -20.63 -0.68% 17:50
Tran Avg 9037.20 55.55 0.62% 12/01
Airlines 104.04 -0.68 -0.65% 12/01
Util Avg 626.66 -6.01 -0.95% 12/01
Paper 125.60 0.85 0.68% 12/01
ML Tech 100 740.80 -21.99 -2.88% 12/01
Comp. Tech 1804.45 -39.18 -2.13% 12/01
Disk Drives 85.96 -3.16 -3.54% 12/01
Hardware 624.97 -16.37 -2.55% 12/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.03 -0.60 -0.59% 16:42
Euro Index 106.59 0.65 0.61% 12/01
GB Pound 125.93 0.84 0.67% 12/01
Japanese Yen 87.67 0.29 0.33% 12/01
Aus. Dollar 74.18 0.34 0.46% 12/01
Swiss Franc 98.95 0.60 0.61% 12/01
30Y T-Bond Yld 30.95 0.78 2.59% 15:00
10Y T-Bond Yld 24.41 0.73 3.08% 15:00
5Y T-Bond Yld 18.93 0.59 3.22% 15:00
3M T-Bill Dscnt 4.58 -0.10 -2.14% 15:00
JPM GBI-EM 251.3460 1.0680 0.43% 11/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 770.22 -8.47 -1.09% 12/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3872.4 36.1 0.94% 17:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 89.17 1.90 2.17% 12/01
Insurance 8132.38 -5.96 -0.07% 12/01
Broker Dealer 206.43 3.08 1.52% 12/01
EPRA/NA. AU 947.03 -24.69 -2.54% 12/01
EPRA/NA. JP 2881.75 10.67 0.37% 12/01
TSE REIT 1784.57 -12.32 -0.69% 12/01
HK Property 30681.51 130.40 0.43% 02:08
EPRA UK 1584.60 -30.33 -1.88% 12/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2018.00 -34.63 -1.69% 12/01
REITs 322.42 -5.00 -1.53% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.4773 2.17 1.14% 14:27
S&P GSCI 227.34 4.46 2.00% 12/01
S&P GSCI ENGY 208.35 2.35 1.14% 12/01
Rogers Comm 2246.55 63.59 2.91% 11/30
CRB Metals 1431.48 13.53 0.95% 12/01
GSCI Prec Metal 160.89 -0.52 -0.32% 12/01
GSCI Ind Metal 172.59 -0.92 -0.53% 12/01
Rogers Metals 1951.73 2.02 0.10% 11/30
FTSE Gold 1344.47 -14.19 -1.04% 12/01
Basic Material 252.94 1.29 0.51% 12/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.02 -0.60 -0.78% 12/01
CRB Wildcatters 944.00 5.97 0.64% 12/01
GSCI Energy 111.87 4.29 3.99% 12/01
Natural Gas 653.79 2.01 0.31% 12/01
Rogers Energy 316.49 22.97 7.83% 11/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 -0.27 -0.69% 11:19
Bioenergy 132.46 -2.45 -1.82% 12/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.32 0.27 0.18% 12/02
Cleantech 1399.97 2.34 0.17% 12/01
Progressive Ener. 235.89 -0.34 -0.14% 12/01
ISE Water 157.25 -0.08 -0.05% 17:13
US Water 1636.40 -13.73 -0.83% 12/01
CRB Agri 4859.23 66.30 1.38% 12/01
Agribusiness 428.97 3.57 0.84% 12/01
Rogers Agri. 838.89 -2.94 -0.35% 11/30
S&P GSCI Agri 41.51 -0.64 -1.52% 12/01
GSCI livestock 159.34 -1.51 -0.94% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1171.53 -1.67 -0.14% 16:53
Silver 16.5165 0.0053 0.03% 16:53
Platinum 916.65 4.15 0.45% 16:53
Palladium 752.55 -17.88 -2.32% 16:49
Copper 2.6252 -0.01 -0.48% 13:59
Nickel 5.0402 -0.01 -0.27% 13:59
Aluminum 0.7821 -0.01 -1.12% 13:59
Zinc 1.2362 0.01 0.74% 13:59
Lead 1.0615 -0.01 -0.50% 13:59
Uranium 18.50 0.00 0.00% 11/21
Gold Futr 1173.4 -0.5 -0.04% 16:43
Silver Futr 16.565 0.083 0.50% 16:43
Copper Futr 263.5 0.2 0.08% 16:43
Nat Gas Futr 3.541 0.189 5.64% 16:43
Brent Crude Fut 53.68 1.84 3.55% 16:43
WTI Crude Futr 50.89 1.45 2.93% 16:43
Heating oil futr 164.24 6.61 4.19% 16:42
Corn Future 342.5 -6 -1.72% 14:15
Wheat Future 395.5 -7.25 -1.80% 14:15
Cocoa Future 2406 17 0.71% 13:29
Soybean Futr 1029.75 -2.5 -0.24% 14:16
Soybean Oil Fut 37.85 0.86 2.32% 14:19
Coffee C Futr 144.9 -5.7 -3.78% 13:29
Sugar #11 19.36 -0.45 -2.27% 24:59
Cotton #2 Fut 70.9 -0.68 -0.95% 14:20
Live Cattle Fut 111.375 -0.575 -0.51% 14:00
lean Hogs Fut 54.075 -1.15 -2.08% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0659 0.007 0.66% 16:53
GBP-USD 1.259 0.0084 0.67% 16:53
USD-CHF 1.0106 -0.0067 -0.66% 16:53
USD-SEK 9.2249 -0.0055 -0.06% 16:53
USD-RUB 64.0027 -0.1041 -0.16% 16:53
USD-HUF 294.87 -0.54 -0.18% 16:53
USD-TRY 3.504 0.0665 1.93% 16:53
USD-ZAR 14.1047 0.0107 0.08% 16:53
USD-ILS 3.8274 -0.0047 -0.12% 15:58
USD-JPY 114.09 -0.37 -0.32% 16:54
USD-CNY 6.8856 -0.0038 -0.06% 10:29
USD-HKD 7.7563 -0.0002 -0.00% 16:54
USD-TWD 31.901 0.032 0.10% 02:58
USD-KRW 1167.50 -1.46 -0.12% 01:29
USD-THB 35.68 -0.029 -0.08% 16:54
USD-SGD 1.4262 -0.0072 -0.50% 16:54
USD-PHP 49.699 0.023 0.05% 03:59
USD-MYR 4.4635 -0.0027 -0.06% 04:38
USD-IDR 13565.00 10.00 0.07% 03:57
USD-INR 68.3463 -0.0424 -0.06% 06:29
AUD-USD 0.7414 0.0029 0.39% 16:54
NZD-USD 0.7088 0.0005 0.07% 16:54
USD-CAD 1.3317 -0.012 -0.89% 16:54
USD-BRL 3.4645 0.0787 2.32% 14:59
USD-MXN 20.7787 0.2044 0.99% 16:54
USD-ARS 15.8525 -0.02 -0.13% 24:59
USD-CLP 674.69 0.44 0.07% 11:29
  MSCI Index  2016/12/01
MSCI Value Daily MTD YTD
World 1708.641 -0.20% -0.20% 2.76%
Zhong Hua 349.719 -0.29% -0.29% 3.34%
Gold. Drgn 150.694 -0.16% -0.16% 6.50%
Far East 2996.293 0.48% 0.48% 0.78%
Pacific 2356.763 0.66% 0.66% 1.83%
Asia Pacific 136.269 0.44% 0.44% 3.26%
Europe 1395.192 -0.24% -0.24% -8.37%
BRIC 242.845 -0.95% -0.95% 9.91%
EM 858.411 -0.51% -0.51% 8.09%
EM Asia 426.636 0.11% 0.11% 5.70%
EM East Eur 134.069 1.07% 1.07% 21.49%
EM Lat Am 2232.108 -4.20% -4.20% 21.99%
EM EMEA 228.269 -0.20% -0.20% 8.59%
USA 2084.996 -0.41% -0.41% 6.94%
AUSTRALIA 734.143 1.39% 1.39% 5.74%
China 60.987 -0.12% -0.12% 2.66%
India 446.207 -0.17% -0.17% -2.91%
Russia 548.514 1.80% 1.80% 35.53%
Brazil 1563.670 -6.24% -6.24% 50.90%
Taiwan 309.522 0.22% 0.22% 16.57%
Korea 384.145 0.15% 0.15% 7.91%
Thailand 357.724 0.55% 0.55% 21.30%
Malaysia 318.424 0.37% 0.37% -6.56%
Indonesia 723.331 1.51% 1.51% 10.79%
Turkey 297.323 -3.79% -3.79% -15.87%
Frontier Markets 487.293 0.19% 0.19% -3.66%
South Africa 428.023 -0.80% -0.80% 8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels