World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6901.75 -1.21 -0.02% 11/28
Australia 5520.458 -12.14 -0.22% 17:05
Nikkei 225 18307.04 -49.85 -0.27% 15:15
TOPIX 1468.57 -1.01 -0.07% 15:00
TSE 2nd Sec 4817.7 -5.90 -0.12% 15:00
JASDAQ 119.26 0.23 0.19% 15:00
Korea 1978.39 0.26 0.01% 18:03
Taiwan 9192.38 -29.86 -0.32% 13:49
Taiwan OTC 122.72 0.13 0.11% 13:49
Shanghai 3282.924 5.92 0.18% 15:29
Shanghai A 3437.749 6.40 0.19% 15:29
Shanghai B 349.42 -4.73 -1.34% 15:29
Shenzhen A 2207.989 -17.32 -0.78% 15:00
Shenzhen B 1163.561 3.98 0.34% 15:00
SHSZ 300 3564.04 28.96 0.82% 15:01
Shenzhen 11034.7 -34.17 -0.31% 15:00
SZ SME 6922.47 -12.47 -0.18% 15:00
Chinext 2160.35 -5.69 -0.26% 15:00
Hong Kong 22737.07 -93.50 -0.41% 16:08
HK China Ent 9846.21 -29.33 -0.30% 16:08
HK Aff Crp 3744.57 -22.44 -0.60% 11/29
HK GEM 371.47 -0.07 -0.02% 16:18
Mongolia 11002.54 46.80 0.43% 14:10
Singapore 2879.14 4.49 0.16% 17:10
Vietnam 667.79 2.50 0.38% 15:00
Thailand 1497.18 -3.60 -0.24% 17:07
Philippines 6781.2 -44.20 -0.65% 15:20
Malaysia 1626.93 -1.73 -0.11% 17:05
Indonesia 5136.668 22.10 0.43% 16:14
India 26394.01 43.84 0.17% 16:13
Pakistan 29655.61 -143.35 -0.48% 15:38
  European Market Indices
Index Quote Change Change% Local
Russia 1004.01 -14.17 -1.39% 18:40
London 6772 -27.47 -0.40% 16:35
Paris 4551.46 41.07 0.91% 17:50
Frankfurt 10620.49 37.82 0.36% 17:45
Turkey 74205.5 -784.73 -1.05% 17:10
Hungary 29816.3 -186.20 -0.62% 17:25
Ukraine 799.06 1.96 0.25% 18:05
Austria 2495.82 10.64 0.43% 17:45
Poland 48199.38 -32.09 -0.07% 17:15
Czech 879.33 -5.80 -0.66% 16:45
Sweden 1467.178 -5.50 -0.37% 17:35
Finland 8395.367 -16.20 -0.19% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 610.6 6.54 1.08% 17:19
Italy 18132.18 336.96 1.89% 17:37
Belgium 3469.34 6.20 0.18% 17:50
Luxembourg 1643.354 5.26 0.32% 17:35
Netherlands 452.5 -0.21 -0.05% 17:50
Iceland 1238.17 4.98 0.40% 16:35
Denmark 830.189 2.69 0.33% 17:05
Switzerland 7845.01 21.78 0.28% 17:30
Spain 872.1 4.79 0.55% 17:38
Portugal 2379.52 -7.68 -0.32% 16:50
Ireland 6216.67 8.22 0.13% 16:30
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43602.72 -14.19 -0.03% 17:00
Jordan 2140.53 -0.42 -0.02% 15:00
UAE Dubai 3333.73 23.25 0.70% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25233.42 -84.99 -0.34% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19121.6 23.70 0.12% 16:41
NASDAQ 5379.918 11.11 0.21% 17:16
NYSE comp. 10817.7 9.07 0.08% 18:54
S&P 500 2204.66 2.94 0.13% 16:41
Rus 3000 1311.742 1.43 0.11% 19:00
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1223.708 1.57 0.13% 19:00
Rus 2000 1328.219 -1.61 -0.12% 19:00
Gold & Silver 80.88 -0.81 -0.99% 11/29
Gold Bugs 182.01 -1.90 -1.03% 11/29
AMEX Energy 707.99 -8.24 -1.15% 11/29
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 161.16 -3.28 -2.00% 11/29
AMEX Oil 1156.44 -16.28 -1.39% 11/29
PHLX Semicon 885.25 -2.00 -0.23% 11/29
NBI BioTech 2932.58 4.08 0.14% 11/29
AMEX BioTech 3289.32 4.57 0.14% 11/29
Canada 14999.81 -15.55 -0.10% 16:32
Brazil 60986.52 -1868.98 -2.97% 18:21
Mexico 45372.19 -98.42 -0.22% 15:10
Argentina 17042.18 -126.46 -0.74% 18:01
Chile 4174.29 -28.46 -0.68% 17:09
Venezuela 31226.01 2197.61 7.57% 11:58
Colombia 1271.11 -18.86 -1.46% 16:00
Bermuda 1772.63 6.31 0.36% 15:59
Jamaica 178324 -58 -0.03% 12:50
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1202.00 18.00 1.52% 11/29
Baltic Capesize 2304.00 44.00 1.95% 11/29
Baltic Panamax 1424.00 24.00 1.71% 11/29
Baltic Supramax 908.00 4.00 0.44% 11/29
VIX 12.84 -0.31 -2.36% 15:07
VXD 13.17 -0.49 -3.59% 11/29
VXN 14.94 -0.18 -1.19% 11/29
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3038.42 21.62 0.72% 17:50
Tran Avg 8943.58 -18.88 -0.21% 11/29
Airlines 105.71 0.56 0.53% 11/29
Util Avg 654.54 2.80 0.43% 11/29
Paper 124.15 0.63 0.51% 11/29
ML Tech 100 769.31 -0.32 -0.04% 11/29
Comp. Tech 1863.69 2.53 0.14% 11/29
Disk Drives 88.58 -0.06 -0.07% 11/29
Hardware 635.83 -0.22 -0.03% 11/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.98 -0.23 -0.23% 16:43
Euro Index 106.48 0.34 0.32% 11/29
GB Pound 124.93 0.80 0.65% 11/29
Japanese Yen 89.00 -0.34 -0.38% 11/29
Aus. Dollar 74.86 0.04 0.06% 11/29
Swiss Franc 98.82 0.14 0.14% 11/29
30Y T-Bond Yld 29.50 -0.33 -1.11% 15:00
10Y T-Bond Yld 23.02 -0.18 -0.78% 15:00
5Y T-Bond Yld 17.81 -0.20 -1.11% 15:00
3M T-Bill Dscnt 4.68 0.18 4.00% 15:00
JPM GBI-EM 251.0830 2.0570 0.83% 11/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 773.65 -4.45 -0.57% 11/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3825.9 15.9 0.42% 17:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 85.55 0.25 0.30% 11/29
Insurance 8181.72 15.96 0.20% 11/29
Broker Dealer 201.22 0.04 0.02% 11/29
EPRA/NA. AU 960.82 8.89 0.93% 11/29
EPRA/NA. JP 2843.80 13.45 0.48% 11/29
TSE REIT 1775.92 7.53 0.43% 11/29
HK Property 30681.51 130.40 0.43% 02:08
EPRA UK 1624.21 4.15 0.26% 11/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2066.78 13.09 0.64% 11/29
REITs 331.56 2.71 0.82% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7263 -1.96 -1.04% 19:14
S&P GSCI 212.71 -6.15 -2.81% 11/29
S&P GSCI ENGY 199.18 -5.22 -2.55% 11/29
Rogers Comm 2182.96 -52.91 -2.37% 11/29
CRB Metals 1428.90 -32.35 -2.21% 11/29
GSCI Prec Metal 163.76 -0.29 -0.18% 11/29
GSCI Ind Metal 171.40 -6.25 -3.52% 11/29
Rogers Metals 1949.71 -46.56 -2.33% 11/29
FTSE Gold 1385.32 -9.11 -0.65% 11/29
Basic Material 251.46 -1.36 -0.54% 11/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.28 0.48 0.62% 11/29
CRB Wildcatters 825.13 -23.72 -2.79% 11/29
GSCI Energy 99.53 -3.53 -3.43% 11/29
Natural Gas 613.72 -4.40 -0.71% 11/29
Rogers Energy 293.52 -9.85 -3.25% 11/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 -0.27 -0.69% 11:19
Bioenergy 132.89 -1.70 -1.26% 11/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.84 -1.18 -0.76% 11/30
Cleantech 1399.80 -0.55 -0.04% 11/29
Progressive Ener. 232.04 -1.42 -0.61% 11/29
ISE Water 158.2 -0.97 -0.61% 17:23
US Water 1731.66 21.96 1.28% 11/29
CRB Agri 4745.05 -21.22 -0.45% 11/29
Agribusiness 423.65 -2.73 -0.64% 11/29
Rogers Agri. 841.83 -12.23 -1.43% 11/29
S&P GSCI Agri 42.39 -0.78 -1.80% 11/29
GSCI livestock 158.79 -1.45 -0.91% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.44 -5.56 -0.47% 16:53
Silver 16.6245 0.0155 0.09% 16:53
Platinum 918.47 -5.98 -0.65% 16:52
Palladium 763.2 5.75 0.76% 16:46
Copper 2.5727 -0.07 -2.73% 13:59
Nickel 4.9812 -0.19 -3.73% 13:59
Aluminum 0.7834 -0.00 -0.58% 13:59
Zinc 1.2172 -0.04 -3.21% 13:59
Lead 1.0370 -0.04 -3.29% 13:59
Uranium 18.50 0.00 0.00% 11/21
Gold Futr 1190.3 -3.5 -0.29% 16:45
Silver Futr 16.67 -0.005 -0.03% 16:44
Copper Futr 260.4 -6.65 -2.49% 16:45
Nat Gas Futr 3.191 0.106 3.44% 11/28
Brent Crude Fut 46.52 -1.72 -3.57% 16:42
WTI Crude Futr 45.31 -1.77 -3.76% 16:44
Heating oil futr 146.62 -4.66 -3.08% 16:38
Corn Future 349 -9.25 -2.58% 14:16
Wheat Future 408.75 -7.75 -1.86% 14:16
Cocoa Future 2415 13 0.54% 13:30
Soybean Futr 1042.5 -13.5 -1.28% 14:15
Soybean Oil Fut 36.62 -0.35 -0.95% 14:19
Coffee C Futr 153.05 -3.6 -2.30% 13:30
Sugar #11 19.66 -0.28 -1.40% 13:00
Cotton #2 Fut 71.3 -0.72 -1.00% 14:20
Live Cattle Fut 110.3 -0.725 -0.65% 14:00
lean Hogs Fut 54.7 -1.125 -2.02% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0649 0.0035 0.33% 16:54
GBP-USD 1.2492 0.0076 0.61% 16:54
USD-CHF 1.0116 -0.0011 -0.11% 16:54
USD-SEK 9.1753 -0.0234 -0.25% 16:54
USD-RUB 65.1134 0.2417 0.37% 16:54
USD-HUF 292.65 -0.47 -0.16% 16:54
USD-TRY 3.4091 -0.0063 -0.18% 16:54
USD-ZAR 13.8755 0.1455 1.06% 16:54
USD-ILS 3.8329 -0.0081 -0.21% 15:58
USD-JPY 112.37 0.43 0.38% 16:52
USD-CNY 6.9047 -0.0106 -0.15% 10:29
USD-HKD 7.7564 -0.0003 -0.00% 16:52
USD-TWD 31.82 0.08 0.25% 02:59
USD-KRW 1168.76 -1.54 -0.13% 01:29
USD-THB 35.65 0.105 0.30% 16:51
USD-SGD 1.425 0.001 0.07% 16:52
USD-PHP 49.785 0.015 0.03% 03:59
USD-MYR 4.466 0.0023 0.05% 04:08
USD-IDR 13559.50 28.00 0.21% 03:58
USD-INR 68.655 -0.12 -0.17% 06:29
AUD-USD 0.7484 0.0002 0.03% 16:52
NZD-USD 0.7127 0.0054 0.76% 16:52
USD-CAD 1.3437 0.0025 0.19% 16:51
USD-BRL 3.3928 0.0052 0.15% 14:59
USD-MXN 20.6293 -0.001 -0.00% 16:51
USD-ARS 15.694 0.1431 0.92% 24:59
USD-CLP 673.56 -1.46 -0.22% 11:29
  MSCI Index  2016/11/29
MSCI Value Daily MTD YTD
World 1715.424 0.14% 1.45% 3.17%
Zhong Hua 350.483 -0.05% -1.49% 3.57%
Gold. Drgn 150.795 -0.18% -1.74% 6.57%
Far East 3000.429 -0.48% -1.56% 0.92%
Pacific 2359.383 -0.44% -1.06% 1.94%
Asia Pacific 136.178 -0.32% -2.06% 3.19%
Europe 1394.801 0.61% -2.61% -8.40%
BRIC 243.526 -0.62% -4.34% 10.21%
EM 858.469 -0.54% -5.15% 8.10%
EM Asia 425.136 -0.14% -3.60% 5.33%
EM East Eur 129.640 -1.22% -1.09% 17.48%
EM Lat Am 2287.078 -1.93% -12.45% 24.99%
EM EMEA 227.483 -1.21% -5.50% 8.22%
USA 2099.521 0.13% 3.62% 7.68%
AUSTRALIA 734.159 -0.31% 0.98% 5.74%
China 61.205 -0.14% -0.99% 3.03%
India 442.087 0.40% -8.54% -3.80%
Russia 522.792 -1.68% 1.65% 29.17%
Brazil 1629.893 -2.82% -13.41% 57.29%
Taiwan 308.279 -0.58% -2.48% 16.10%
Korea 380.912 0.03% -3.27% 7.00%
Thailand 351.366 -0.61% -2.71% 19.15%
Malaysia 317.764 -0.24% -8.76% -6.75%
Indonesia 711.103 0.16% -12.65% 8.92%
Turkey 311.173 -0.87% -14.53% -11.95%
Frontier Markets 486.879 -0.23% -1.79% -3.75%
South Africa 436.966 -1.60% -7.08% 10.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels