World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6883.25 31.80 0.46% 11/23
Australia 5548.957 -0.93 -0.02% 17:07
Nikkei 225 18333.41 170.47 0.94% 15:15
TOPIX 1459.96 12.46 0.86% 15:00
TSE 2nd Sec 4824.08 19.91 0.41% 15:00
JASDAQ 118.63 0.72 0.61% 15:00
Korea 1971.26 -16.69 -0.84% 18:01
Taiwan 9152.11 -26.12 -0.28% 13:49
Taiwan OTC 122.02 -0.13 -0.11% 13:49
Shanghai 3241.736 0.60 0.02% 15:29
Shanghai A 3394.316 0.66 0.02% 15:29
Shanghai B 353.321 -0.70 -0.20% 15:29
Shenzhen A 2219.721 -8.43 -0.38% 15:00
Shenzhen B 1157.448 0.66 0.06% 15:00
SHSZ 300 3488.74 14.01 0.40% 15:01
Shenzhen 10967.46 -6.34 -0.06% 15:00
SZ SME 6891.44 -45.92 -0.66% 15:00
Chinext 2146.63 -19.08 -0.88% 15:00
Hong Kong 22608.49 -68.20 -0.30% 16:09
HK China Ent 9678.77 12.78 0.13% 16:09
HK Aff Crp 3733.79 -13.13 -0.35% 11/24
HK GEM 370.03 -1.68 -0.45% 16:17
Mongolia 10993.93 176.14 1.63% 14:10
Singapore 2843.72 4.03 0.14% 17:10
Vietnam 678.18 -4.98 -0.73% 15:02
Thailand 1490.11 -6.25 -0.42% 17:07
Philippines 6873.31 36.67 0.54% 15:20
Malaysia 1624.21 -6.17 -0.38% 17:05
Indonesia 5107.625 -104.37 -2.00% 16:06
India 25860.17 -191.64 -0.74% 15:43
Pakistan 29716.16 75.26 0.25% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 1028.51 11.56 1.14% 18:40
London 6829.2 11.49 0.17% 16:35
Paris 4542.56 13.35 0.29% 18:05
Frankfurt 10689.26 26.82 0.25% 18:30
Turkey 74193.06 -843.84 -1.12% 17:10
Hungary 30158.58 2.29 0.01% 17:25
Ukraine 803.83 -3.08 -0.38% 18:05
Austria 2524.18 9.93 0.39% 17:45
Poland 48824.83 284.16 0.59% 17:15
Czech 886.31 -2.41 -0.27% 16:45
Sweden 1484.33 1.69 0.11% 17:35
Finland 8468.426 64.20 0.76% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 623.63 -8.89 -1.41% 17:19
Italy 18090.82 -29.51 -0.16% 17:36
Belgium 3473.25 5.31 0.15% 18:05
Luxembourg 1643.128 8.58 0.52% 17:35
Netherlands 457.44 1.03 0.23% 18:05
Iceland 1236.08 16.03 1.31% 16:35
Denmark 815.595 2.10 0.26% 17:05
Switzerland 7798.5 46.26 0.60% 17:31
Spain 871.4 2.15 0.25% 17:38
Portugal 2393.95 7.60 0.32% 17:05
Ireland 6292.89 40.71 0.65% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44082.2 5.32 0.01% 17:00
Jordan 2144.64 2.85 0.13% 14:59
UAE Dubai 3324.07 -25.89 -0.77% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25490.7 -26.30 -0.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19083.18 59.31 0.31% 16:36
NASDAQ 5380.68 -5.67 -0.11% 17:16
NYSE comp. 10835.9 15.72 0.15% 11/23
S&P 500 2204.72 1.78 0.08% 16:36
Rus 3000 1313.44 2.02 0.15% 11/23
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1224.334 1.43 0.12% 11/23
Rus 2000 1342.094 7.75 0.58% 19:00
Gold & Silver 78.92 -3.06 -3.73% 11/23
Gold Bugs 174.66 -9.51 -5.16% 11/23
AMEX Energy 730.92 3.55 0.49% 11/23
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 168.95 0.91 0.54% 11/23
AMEX Oil 1196.30 2.90 0.24% 11/23
PHLX Semicon 889.31 1.04 0.12% 11/23
NBI BioTech 2969.24 23.79 0.81% 11/23
AMEX BioTech 3345.47 23.54 0.71% 11/23
Canada 15075.2 -5.71 -0.04% 16:31
Brazil 61395.53 -590.38 -0.95% 18:20
Mexico 45265.9 81.82 0.18% 15:10
Argentina 17385.18 18.73 0.11% 18:05
Chile 4196.4 -25.49 -0.60% 17:09
Venezuela 27339.68 1829.97 7.17% 11:58
Colombia 1308.94 0.07 0.01% 16:00
Bermuda 1766.32 -26.74 -1.49% 15:59
Jamaica 177011 2954 1.70% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 -23.00 -1.88% 11/24
Baltic Capesize 2374.00 -133.00 -5.31% 11/24
Baltic Panamax 1385.00 -2.00 -0.14% 11/24
Baltic Supramax 897.00 23.00 2.63% 11/24
VIX 12.43 0.02 0.16% 16:14
VXD 12.77 0.22 1.75% 11/23
VXN 14.26 -0.02 -0.14% 11/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3040.6 8.46 0.28% 17:50
Tran Avg 9000.04 88.56 0.99% 11/23
Airlines 106.08 0.39 0.36% 11/23
Util Avg 630.63 -5.46 -0.86% 11/23
Paper 123.96 -0.28 -0.23% 11/23
ML Tech 100 769.65 -1.09 -0.14% 11/23
Comp. Tech 1850.63 -12.48 -0.67% 11/23
Disk Drives 88.90 -1.58 -1.74% 11/23
Hardware 634.41 -6.32 -0.99% 11/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.77 0.04 0.04% 12:58
Euro Index 105.50 -0.78 -0.73% 11/23
GB Pound 124.31 0.11 0.09% 11/23
Japanese Yen 88.92 -1.08 -1.20% 11/23
Aus. Dollar 73.85 -0.18 -0.24% 11/23
Swiss Franc 98.33 -0.56 -0.56% 11/23
30Y T-Bond Yld 30.23 0.14 0.47% 15:00
10Y T-Bond Yld 23.57 0.36 1.55% 15:00
5Y T-Bond Yld 18.37 0.56 3.14% 15:00
3M T-Bill Dscnt 4.85 0.10 2.11% 15:00
JPM GBI-EM 248.7440 -2.7330 -1.09% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 774.18 0.88 0.11% 11/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3855.2 15.0 0.39% 11/23
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 86.71 0.67 0.77% 11/23
Insurance 8154.94 39.35 0.48% 11/23
Broker Dealer 203.68 1.25 0.62% 11/23
EPRA/NA. AU 957.93 -1.65 -0.17% 11/24
EPRA/NA. JP 2827.04 43.55 1.56% 11/24
TSE REIT 1742.83 9.82 0.57% 11/24
HK Property 30767.86 333.64 1.10% 02:09
EPRA UK 1605.92 0.66 0.04% 11/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2033.01 6.69 0.33% 11/24
REITs 326.27 -1.59 -0.48% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.6851 0.12 0.07% 19:14
S&P GSCI 219.35 0.15 0.07% 11/23
S&P GSCI ENGY 204.20 0.19 0.09% 11/23
Rogers Comm 2222.14 6.51 0.29% 11/22
CRB Metals 1457.94 31.35 2.20% 11/24
GSCI Prec Metal 163.67 -2.92 -1.75% 11/23
GSCI Ind Metal 173.16 3.07 1.81% 11/23
Rogers Metals 1946.44 17.35 0.90% 11/22
FTSE Gold 1337.32 -6.50 -0.48% 11/24
Basic Material 251.68 0.42 0.17% 11/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.72 -2.87 -3.70% 11/23
CRB Wildcatters 895.67 3.65 0.41% 11/24
GSCI Energy 104.10 0.01 0.01% 11/23
Natural Gas 636.78 8.37 1.33% 11/23
Rogers Energy 305.02 0.25 0.08% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 0.44 1.15% 16:03
Bioenergy 132.19 0.38 0.29% 11/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.95 0.81 0.53% 11/25
Cleantech 1393.16 1.67 0.12% 11/23
Progressive Ener. 235.89 1.93 0.83% 11/23
ISE Water 159.29 -0.55 -0.34% 17:02
US Water 1653.67 -41.01 -2.42% 11/23
CRB Agri 4766.59 45.83 0.97% 11/24
Agribusiness 427.04 0.39 0.09% 11/24
Rogers Agri. 850.30 0.66 0.08% 11/22
S&P GSCI Agri 43.06 -0.18 -0.42% 11/23
GSCI livestock 159.47 0.68 0.43% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1181.67 -6.65 -0.56% 16:43
Silver 16.312 -0.0565 -0.35% 13:38
Platinum 915.55 -16.4 -1.76% 14:40
Palladium 733.18 -1.65 -0.22% 13:22
Copper 2.6251 0.03 1.17% 13:59
Nickel 5.2148 0.01 0.22% 13:59
Aluminum 0.8032 -0.00 -0.57% 13:59
Zinc 1.2261 0.02 1.87% 13:59
Lead 1.0098 0.01 0.85% 13:59
Uranium 18.50 -0.25 -1.33% 11/14
Gold Futr 1183.6 -5.7 -0.48% 24:59
Silver Futr 16.4 -0.085 -0.52% 24:59
Copper Futr 267.05 5.3 2.02% 24:59
Nat Gas Futr 3.034 0.008 0.26% 24:59
Brent Crude Fut 49 0.05 0.10% 13:29
WTI Crude Futr 47.98 0.02 0.04% 24:59
Heating oil futr 152.33 0.64 0.42% 24:57
Corn Future 359.25 0.25 0.07% 11/23
Wheat Future 423.75 -3.5 -0.82% 11/23
Cocoa Future 2439 -1 -0.04% 11/23
Soybean Futr 1034.25 4.25 0.41% 11/23
Soybean Oil Fut 37.14 2.37 6.82% 11/23
Coffee C Futr 157.7 -4.15 -2.56% 11/23
Sugar #11 19.58 -0.17 -0.86% 11/23
Cotton #2 Fut 71.64 -0.6 -0.83% 11/23
Live Cattle Fut 110.8 0.625 0.57% 11/23
lean Hogs Fut 55.55 0 0.00% 11/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0554 0.0001 0.01% 16:52
GBP-USD 1.245 0.0007 0.06% 16:52
USD-CHF 1.0171 0.0004 0.04% 16:52
USD-SEK 9.2529 -0.0258 -0.28% 16:52
USD-RUB 64.4798 0.2147 0.33% 16:52
USD-HUF 294.3 0.21 0.07% 16:52
USD-TRY 3.4456 0.0503 1.48% 16:52
USD-ZAR 14.1524 0.0022 0.02% 16:52
USD-ILS 3.8705 0.0013 0.03% 15:58
USD-JPY 113.37 0.85 0.76% 16:51
USD-CNY 6.9219 0.0029 0.04% 10:02
USD-HKD 7.7564 -0.0003 -0.00% 16:52
USD-TWD 31.929 0.057 0.18% 02:59
USD-KRW 1180.35 4.03 0.34% 01:29
USD-THB 35.668 -0.033 -0.09% 16:51
USD-SGD 1.4321 0.0002 0.01% 16:51
USD-PHP 49.942 0.082 0.16% 03:55
USD-MYR 4.4602 0.0157 0.35% 04:18
USD-IDR 13558.00 68.50 0.51% 03:59
USD-INR 68.7475 0.1825 0.27% 06:29
AUD-USD 0.7407 0.0022 0.30% 16:52
NZD-USD 0.7003 -0.0004 -0.06% 16:52
USD-CAD 1.3491 0.0003 0.02% 16:53
USD-BRL 3.3968 0.0065 0.19% 14:59
USD-MXN 20.7418 0.0972 0.47% 16:53
USD-ARS 15.561 0.016 0.10% 24:59
USD-CLP 679.25 -0.92 -0.14% 11:29
  MSCI Index  2016/11/24
MSCI Value Daily MTD YTD
World 1713.270 0.21% 1.32% 3.04%
Zhong Hua 346.825 -0.20% -2.52% 2.49%
Gold. Drgn 149.365 -0.30% -2.67% 5.56%
Far East 2974.695 0.62% -2.40% 0.05%
Pacific 2342.171 0.55% -1.78% 1.19%
Asia Pacific 134.932 0.09% -2.95% 2.25%
Europe 1392.031 0.62% -2.80% -8.58%
BRIC 241.513 -0.20% -5.13% 9.30%
EM 852.019 -0.46% -5.86% 7.29%
EM Asia 419.989 -0.64% -4.76% 4.06%
EM East Eur 132.863 1.12% 1.36% 20.40%
EM Lat Am 2299.200 -0.08% -11.99% 25.65%
EM EMEA 228.114 0.08% -5.24% 8.52%
USA 2099.698 0.00% 3.63% 7.69%
AUSTRALIA 732.718 0.27% 0.78% 5.53%
China 60.373 -0.18% -2.33% 1.63%
India 429.880 -1.00% -11.06% -6.46%
Russia 538.146 1.23% 4.63% 32.96%
Brazil 1649.804 -0.20% -12.35% 59.21%
Taiwan 306.262 -0.60% -3.12% 15.34%
Korea 376.106 -0.92% -4.50% 5.65%
Thailand 350.167 -0.85% -3.04% 18.74%
Malaysia 318.982 -0.63% -8.41% -6.40%
Indonesia 708.884 -3.30% -12.92% 8.58%
Turkey 307.453 -2.18% -15.56% -13.01%
Frontier Markets 490.781 -0.17% -1.00% -2.97%
South Africa 430.306 -0.15% -8.49% 8.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels