World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6697.781 -35.94 -0.53% 11/10
Australia 5446.60 37.70 0.70% 16:34
Nikkei 225 17374.79 30.37 0.18% 15:15
TOPIX 1378.28 1.93 0.14% 15:00
TSE 2nd Sec 4560.23 -32.93 -0.72% 15:00
JASDAQ 113.84 -0.39 -0.34% 15:00
Korea 1984.43 -18.17 -0.91% 18:03
Taiwan 8957.76 -194.42 -2.12% 13:47
Taiwan OTC 120.14 -1.37 -1.13% 13:49
Shanghai 3196.043 24.76 0.78% 15:29
Shanghai A 3346.305 25.90 0.78% 15:29
Shanghai B 352.96 3.37 0.96% 15:29
Shenzhen A 2205.485 11.70 0.53% 15:00
Shenzhen B 1171.899 0.66 0.06% 15:00
SHSZ 300 3417.22 26.61 0.78% 15:01
Shenzhen 10878.14 56.48 0.52% 15:00
SZ SME 6941.25 16.80 0.24% 15:00
Chinext 2147.11 3.79 0.18% 15:00
Hong Kong 22531.09 -308.02 -1.35% 16:09
HK China Ent 9433.37 -112.48 -1.18% 16:09
HK Aff Crp 3690.56 -82.56 -2.19% 11/11
HK GEM 373.8 -3.24 -0.86% 16:26
Mongolia 10650.17 26.17 0.25% 14:10
Singapore 2814.6 -19.49 -0.69% 17:10
Vietnam 679.2 1.03 0.15% 15:01
Thailand 1494.53 -19.73 -1.30% 17:08
Philippines 6975.09 -206.78 -2.88% 15:20
Malaysia 1634.19 -18.55 -1.12% 17:05
Indonesia 5231.973 -218.33 -4.01% 16:11
India 26818.82 -698.86 -2.54% 17:32
Pakistan 29385.74 147.40 0.50% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 970.15 -23.69 -2.38% 18:50
London 6730.43 -97.55 -1.43% 16:35
Paris 4489.27 -41.68 -0.92% 18:05
Frankfurt 10667.95 37.83 0.36% 18:30
Turkey 75174.17 -1186.19 -1.55% 16:40
Hungary 30502.15 -38.17 -0.12% 17:25
Ukraine 837.63 -10.41 -1.23% 18:05
Austria 2485.5 -15.89 -0.64% 17:45
Poland 48447.59 232.86 0.48% 11/10
Czech 900.99 -0.70 -0.08% 16:45
Sweden 1451.53 -8.99 -0.62% 17:35
Finland 8340.39 -122.09 -1.44% 18:35
Norway 572.52 -5.13 -0.89% 16:46
Greece 582.59 -4.43 -0.75% 17:19
Italy 18418.31 20.90 0.11% 17:36
Belgium 3491.41 0.36 0.01% 18:05
Luxembourg 1607.364 -12.07 -0.75% 17:35
Netherlands 445.41 -4.60 -1.02% 18:05
Iceland 1234.22 12.66 1.04% 16:35
Denmark 810.004 -4.03 -0.49% 17:05
Switzerland 7880.29 -48.48 -0.61% 17:30
Spain 870.13 -13.02 -1.47% 17:38
Portugal 2335.91 -23.89 -1.01% 17:05
Ireland 6215.77 -13.92 -0.22% 17:00
Israel 1424.94 6.33 0.45% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43995.65 -1027.34 -2.28% 17:00
Jordan 2138.49 5.55 0.26% 11/10
UAE Dubai 3274.06 -4.87 -0.15% 11/10
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26170.88 -50.87 -0.19% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18847.66 39.78 0.21% 16:15
NASDAQ 5237.114 28.32 0.54% 17:16
NYSE comp. 10652.24 -31.17 -0.29% 18:54
S&P 500 2164.45 -3.03 -0.14% 16:56
Rus 3000 1283.937 1.57 0.12% 16:30
Rus 3000 growth 840.84 1.63 0.19% 18:15
Rus 3000 value 1389.84 0.73 0.05% 18:15
Rus 1000 1199.164 -0.84 -0.07% 16:30
Rus 2000 1282.375 30.77 2.46% 16:30
Gold & Silver 78.05 -5.77 -6.89% 11/11
Gold Bugs 180.19 -15.75 -8.04% 11/11
AMEX Energy 696.01 -12.06 -1.70% 11/11
NYSE Energy 10514.31 -210.51 -1.96% 16:15
Oil Services 156.65 -2.40 -1.51% 11/11
AMEX Oil 1140.85 -20.01 -1.72% 11/11
PHLX Semicon 837.24 31.15 3.86% 11/11
NBI BioTech 3012.29 -19.50 -0.64% 11/11
AMEX BioTech 3378.03 -9.15 -0.27% 11/11
Canada 14555.41 -188.84 -1.28% 16:51
Brazil 59183.51 -2017.45 -3.30% 18:22
Mexico 44978.25 -246.13 -0.54% 15:10
Argentina 15659.74 -570.99 -3.52% 18:01
Chile 4150.39 -63.67 -1.51% 17:06
Venezuela 24164.6 2845.39 13.35% 11:58
Colombia 1299.03 -20.48 -1.55% 16:00
Bermuda 1635.93 0.00 0.00% 15:59
Jamaica 170392 213 0.13% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1045.00 71.00 7.29% 11/11
Baltic Capesize 2303.00 293.00 14.58% 11/11
Baltic Panamax 1011.00 55.00 5.75% 11/11
Baltic Supramax 705.00 2.00 0.28% 11/11
VIX 14.17 -0.57 -3.87% 16:14
VXD 15.02 0.47 3.23% 11/11
VXN 18.95 -0.12 -0.63% 11/11
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3030.02 -16.57 -0.54% 17:50
Tran Avg 8578.65 22.05 0.26% 11/11
Airlines 99.81 -0.21 -0.21% 11/11
Util Avg 627.82 -2.36 -0.37% 11/11
Paper 116.97 0.91 0.78% 11/11
ML Tech 100 749.93 9.30 1.26% 11/11
Comp. Tech 1816.99 11.25 0.62% 11/11
Disk Drives 86.14 2.44 2.92% 11/11
Hardware 620.64 12.41 2.04% 11/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.95 0.16 0.16% 16:43
Euro Index 108.47 -0.40 -0.37% 11/11
GB Pound 125.97 0.44 0.35% 11/11
Japanese Yen 93.66 0.02 0.02% 11/11
Aus. Dollar 75.42 -0.68 -0.89% 11/11
Swiss Franc 101.17 -0.14 -0.14% 11/11
30Y T-Bond Yld 29.28 0.46 1.60% 15:00
10Y T-Bond Yld 21.17 0.45 2.17% 15:00
5Y T-Bond Yld 15.29 0.55 3.73% 15:00
3M T-Bill Dscnt 4.58 0.40 9.57% 15:00
JPM GBI-EM 257.5480 -7.1880 -2.72% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 248.40 -1.82 -0.73% 16:29
US Gambling 715.33 -7.27 -1.01% 11/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3686.1 40.5 1.11% 17:15
NYSE Finance 6576.50 23.12 0.35% 16:15
Banks 82.67 0.82 1.00% 11/11
Insurance 7949.81 79.50 1.01% 11/11
Broker Dealer 191.85 3.15 1.67% 11/11
EPRA/NA. AU 923.18 -15.42 -1.64% 11/11
EPRA/NA. JP 2723.66 -3.82 -0.14% 11/11
TSE REIT 1735.81 -16.35 -0.93% 11/11
HK Property 31027.91 -722.87 -2.28% 02:09
EPRA UK 1615.01 13.04 0.81% 11/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2060.96 14.05 0.69% 11/11
REITs 320.66 1.61 0.50% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.7402 -2.59 -1.42% 19:15
S&P GSCI 207.51 -3.77 -1.78% 11/11
S&P GSCI ENGY 195.61 -3.10 -1.56% 11/11
Rogers Comm 2172.65 -0.88 -0.04% 11/10
CRB Metals 1375.75 -5.22 -0.38% 11/11
GSCI Prec Metal 168.98 -6.73 -3.83% 11/11
GSCI Ind Metal 167.12 -2.47 -1.46% 11/11
Rogers Metals 1998.40 19.78 1.00% 11/10
FTSE Gold 1411.78 -108.78 -7.15% 11/11
Basic Material 249.91 -3.37 -1.33% 11/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.34 -5.22 -6.64% 11/11
CRB Wildcatters 812.98 -9.19 -1.12% 11/11
GSCI Energy 95.54 -2.28 -2.33% 11/11
Natural Gas 579.62 -12.26 -2.07% 11/11
Rogers Energy 285.79 -3.33 -1.15% 11/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.16 0.75 1.99% 16:15
Bioenergy 129.03 -0.07 -0.05% 11/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.02 -0.49 -0.32% 11/11
Cleantech 1368.95 2.01 0.15% 11/11
Progressive Ener. 221.95 0.91 0.41% 11/11
ISE Water 152.51 1.82 1.21% 17:17
US Water 1621.07 11.29 0.70% 11/11
CRB Agri 4638.69 -60.88 -1.30% 11/11
Agribusiness 408.10 -2.90 -0.71% 11/11
Rogers Agri. 838.42 2.81 0.34% 11/10
S&P GSCI Agri 42.94 -0.27 -0.63% 11/11
GSCI livestock 154.06 0.67 0.44% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.32 -32.88 -2.61% 16:52
Silver 17.3485 -1.2625 -6.78% 16:53
Platinum 944.21 -31.14 -3.19% 16:52
Palladium 675.12 -14.35 -2.08% 16:52
Copper 2.5222 -0.01 -0.46% 13:59
Nickel 5.0349 -0.18 -3.49% 13:59
Aluminum 0.7916 -0.01 -1.30% 13:59
Zinc 1.1110 -0.03 -2.32% 13:59
Lead 0.9541 -0.02 -1.72% 13:59
Uranium 18.75 0.00 0.00% 11/07
Gold Futr 1225.4 -41 -3.24% 16:44
Silver Futr 17.32 -1.417 -7.56% 16:43
Copper Futr 250.65 -4.45 -1.74% 16:43
Nat Gas Futr 2.641 0.009 0.34% 16:43
Brent Crude Fut 44.64 -1.2 -2.62% 16:42
WTI Crude Futr 43.19 -1.47 -3.29% 16:43
Heating oil futr 139.67 -3.99 -2.78% 16:43
Corn Future 340.25 -3.25 -0.95% 14:16
Wheat Future 403 -1.75 -0.43% 14:16
Cocoa Future 2471 30 1.23% 13:29
Soybean Futr 986 -12 -1.20% 14:19
Soybean Oil Fut 34.44 -0.33 -0.95% 14:15
Coffee C Futr 159.45 -2.4 -1.48% 13:29
Sugar #11 21.7 0.05 0.23% 24:59
Cotton #2 Fut 68.44 -0.76 -1.10% 14:19
Live Cattle Fut 105.6 1.1 1.05% 14:00
lean Hogs Fut 47.125 -0.25 -0.53% 14:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 -0.0034 -0.31% 16:54
GBP-USD 1.2601 0.0046 0.37% 16:54
USD-CHF 0.9873 0.0005 0.05% 16:55
USD-SEK 9.0853 0.0452 0.50% 16:54
USD-RUB 65.8377 0.1452 0.22% 16:54
USD-HUF 284.99 2.58 0.91% 16:54
USD-TRY 3.2485 -0.0022 -0.07% 16:54
USD-ZAR 14.3299 0.2082 1.47% 16:54
USD-ILS 3.8396 0.0053 0.14% 15:58
USD-JPY 106.71 -0.12 -0.11% 16:52
USD-CNY 6.812 0.0061 0.09% 10:29
USD-HKD 7.7587 0.0025 0.03% 16:52
USD-TWD 31.865 0.267 0.84% 02:59
USD-KRW 1164.66 14.46 1.26% 01:29
USD-THB 35.412 0.109 0.31% 16:52
USD-SGD 1.4121 0.0005 0.04% 16:51
USD-PHP 49.038 0.31 0.64% 03:39
USD-MYR 4.3418 0.0616 1.44% 04:59
USD-IDR 13383.00 245.50 1.87% 03:59
USD-INR 67.2462 0.6199 0.93% 06:29
AUD-USD 0.7549 -0.0064 -0.84% 16:51
NZD-USD 0.713 -0.0083 -1.15% 16:51
USD-CAD 1.3533 0.0064 0.48% 16:53
USD-BRL 3.4024 0.0092 0.27% 14:59
USD-MXN 20.7928 0.2174 1.06% 16:53
USD-ARS 15.3 0.257 1.71% 24:59
USD-CLP 669.35 12.55 1.91% 11:29
  MSCI Index  2016/11/11
MSCI Value Daily MTD YTD
World 1696.987 -0.25% 0.36% 2.06%
Zhong Hua 345.261 -1.53% -2.96% 2.03%
Gold. Drgn 148.288 -1.90% -3.37% 4.80%
Far East 2980.836 0.05% -2.20% 0.26%
Pacific 2344.053 0.16% -1.70% 1.28%
Asia Pacific 135.349 -0.94% -2.65% 2.56%
Europe 1411.409 -0.65% -1.45% -7.31%
BRIC 238.964 -2.90% -6.13% 8.15%
EM 849.097 -3.03% -6.19% 6.92%
EM Asia 422.824 -2.63% -4.12% 4.76%
EM East Eur 127.582 -2.19% -2.66% 15.62%
EM Lat Am 2205.988 -4.98% -15.56% 20.56%
EM EMEA 223.980 -3.22% -6.96% 6.55%
USA 2060.236 -0.13% 1.68% 5.67%
AUSTRALIA 730.106 0.64% 0.42% 5.15%
China 59.929 -1.69% -3.05% 0.88%
India 453.020 -3.88% -6.27% -1.42%
Russia 503.326 -2.52% -2.14% 24.36%
Brazil 1552.198 -6.31% -17.54% 49.79%
Taiwan 301.527 -3.01% -4.62% 13.56%
Korea 379.220 -2.79% -3.70% 6.52%
Thailand 355.158 -2.18% -1.66% 20.43%
Malaysia 332.615 -1.38% -4.50% -2.40%
Indonesia 750.696 -6.59% -7.78% 14.98%
Turkey 330.073 -1.50% -9.34% -6.61%
Frontier Markets 493.867 -0.31% -0.38% -2.36%
South Africa 421.719 -5.22% -10.32% 6.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels