World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6708.473 -70.46 -1.04% 17:48
Australia 5263.10 -43.50 -0.82% 16:38
Nikkei 225 16905.36 -229.32 -1.34% 15:15
TOPIX 1347.04 -21.40 -1.56% 15:00
TSE 2nd Sec 4566.01 -33.06 -0.72% 15:00
JASDAQ 114.16 -1.26 -1.09% 15:00
Korea 1982.02 -1.78 -0.09% 18:03
Taiwan 9068.15 0.88 0.01% 13:49
Taiwan OTC 121.61 -0.10 -0.08% 13:49
Shanghai 3125.317 -3.62 -0.12% 15:29
Shanghai A 3272.243 -3.82 -0.12% 15:29
Shanghai B 345.427 0.38 0.11% 15:29
Shenzhen A 2162.613 -4.63 -0.21% 15:00
Shenzhen B 1163.727 -3.73 -0.32% 15:00
SHSZ 300 3354.17 -10.91 -0.32% 15:01
Shenzhen 10702.57 -41.39 -0.39% 15:00
SZ SME 6895.16 -31.08 -0.45% 15:00
Chinext 2145.23 -7.95 -0.37% 15:00
Hong Kong 22642.62 -40.89 -0.18% 16:09
HK China Ent 9491.51 9.50 0.10% 16:09
HK Aff Crp 3729.84 -0.38 -0.01% 11/04
HK GEM 376.35 -1.87 -0.49% 16:21
Mongolia 10874.99 138.24 1.29% 14:10
Singapore 2788.8 -13.28 -0.47% 17:10
Vietnam 666.73 -0.90 -0.13% 15:02
Thailand 1485.7 -7.38 -0.49% 17:07
Philippines 7227.37 66.46 0.93% 15:20
Malaysia 1648.24 0.16 0.01% 17:05
Indonesia 5362.66 33.16 0.62% 16:12
India 27274.15 -156.13 -0.57% 17:32
Pakistan 28668.33 -28.01 -0.10% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 968.65 -4.44 -0.46% 11/03
London 6693.26 -97.25 -1.43% 16:35
Paris 4377.46 -34.22 -0.78% 18:05
Frankfurt 10259.13 -66.75 -0.65% 18:30
Turkey 74267.19 -2414.18 -3.15% 16:40
Hungary 30017.23 145.23 0.49% 17:25
Ukraine 836.3 3.94 0.47% 17:05
Austria 2412.85 -56.35 -2.28% 17:45
Poland 47610.85 -288.76 -0.60% 17:15
Czech 893.82 -15.84 -1.74% 16:45
Sweden 1406.1 -14.91 -1.05% 17:35
Finland 8111.668 -94.29 -1.15% 18:35
Norway 557.99 -4.24 -0.75% 17:36
Greece 573.92 -4.31 -0.75% 17:19
Italy 17939.77 -116.41 -0.64% 17:37
Belgium 3439.55 -14.98 -0.43% 18:05
Luxembourg 1577.715 -1.32 -0.08% 17:35
Netherlands 440.51 -1.80 -0.41% 18:05
Iceland 1229.12 -2.85 -0.23% 16:35
Denmark 821.288 -13.80 -1.65% 17:05
Switzerland 7593.2 -47.74 -0.62% 16:59
Spain 887.04 -8.77 -0.98% 17:38
Portugal 2408.06 -34.85 -1.43% 17:05
Ireland 5919.05 -4.07 -0.07% 17:00
Israel 1399.4 -6.12 -0.44% 16:12
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43229.65 -482.66 -1.10% 17:00
Jordan 2114.07 8.62 0.41% 11/03
UAE Dubai 3298.43 6.91 0.21% 11/03
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26981.6 -62.76 -0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17888.28 -42.39 -0.24% 16:15
NASDAQ 5046.371 -12.04 -0.24% 17:16
NYSE comp. 10289.35 -18.29 -0.18% 18:02
S&P 500 2085.18 -3.48 -0.17% 16:57
Rus 3000 1230.73 -0.89 -0.07% 16:30
Rus 3000 growth 812.63 0.05 0.01% 16:30
Rus 3000 value 1321.50 -1.98 -0.15% 16:30
Rus 1000 1154.659 -1.42 -0.12% 16:30
Rus 2000 1163.439 6.55 0.57% 16:30
Gold & Silver 89.12 -0.21 -0.24% 11/04
Gold Bugs 217.39 -1.59 -0.72% 11/04
AMEX Energy 679.78 -3.25 -0.48% 11/04
NYSE Energy 10371.24 -66.45 -0.64% 16:15
Oil Services 149.86 -1.03 -0.69% 11/04
AMEX Oil 1125.84 -8.80 -0.78% 11/04
PHLX Semicon 802.88 -5.13 -0.63% 11/04
NBI BioTech 2634.34 50.71 1.96% 11/04
AMEX BioTech 2887.17 53.03 1.87% 11/04
Canada 14509.25 -74.17 -0.51% 16:35
Brazil 61598.39 -151.78 -0.25% 17:22
Mexico 46694.81 11.01 0.02% 15:10
Argentina 16754.93 48.85 0.29% 17:00
Chile 4213.17 -28.74 -0.68% 16:13
Venezuela 16680.5 1094.57 7.02% 12:58
Colombia 1345.66 -10.35 -0.76% 15:01
Bermuda 1638.43 0.00 0.00% close
Jamaica 170317 3326 1.99% 14:37
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 855.00 6.00 0.71% 11/04
Baltic Capesize 1593.00 49.00 3.17% 11/04
Baltic Panamax 885.00 -1.00 -0.11% 11/04
Baltic Supramax 716.00 -2.00 -0.28% 11/04
VIX 22.51 0.43 1.95% 16:14
VXD 21.46 0.83 4.02% 11/04
VXN 23.03 0.67 3.00% 11/04
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2954.53 -18.96 -0.64% 18:50
Tran Avg 8073.13 47.33 0.59% 13:24
Airlines 94.90 -0.12 -0.12% 13:09
Util Avg 659.22 3.56 0.54% 13:24
Paper 108.34 -2.14 -1.94% 13:24
ML Tech 100 731.03 -3.40 -0.46% 11/04
Comp. Tech 1797.27 -23.16 -1.27% 13:09
Disk Drives 77.92 0.05 0.06% 13:09
Hardware 593.67 -2.31 -0.39% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.94 -0.25 -0.26% 16:58
Euro Index 111.07 0.09 0.08% 13:24
GB Pound 124.59 1.54 1.26% 13:24
Japanese Yen 97.16 0.38 0.39% 13:24
Aus. Dollar 76.79 0.19 0.24% 13:24
Swiss Franc 102.68 -0.07 -0.07% 13:24
30Y T-Bond Yld 26.04 0.41 1.60% 13:24
10Y T-Bond Yld 18.15 0.16 0.89% 13:24
5Y T-Bond Yld 12.65 0.04 0.32% 13:24
3M T-Bill Dscnt 3.58 0.13 3.77% 13:24
JPM GBI-EM 268.7820 0.4730 0.18% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 244.31 -0.72 -0.29% 16:29
US Gambling 717.43 20.93 3.01% 11/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3351.8 -7.1 -0.21% 17:15
NYSE Finance 6144.70 -20.14 -0.33% 17:30
Banks 73.48 -0.07 -0.10% 13:24
Insurance 7547.04 20.04 0.27% 13:24
Broker Dealer 167.05 -0.09 -0.05% 13:09
EPRA/NA. AU 960.06 2.20 0.23% 11/04
EPRA/NA. JP 2674.59 -26.97 -1.00% 11/04
TSE REIT 1758.69 -14.35 -0.81% 11/04
HK Property 33078.42 -88.38 -0.27% 03:09
EPRA UK 1609.34 -29.77 -1.82% 11/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2134.33 -15.45 -0.72% 11/04
REITs 322.73 -0.94 -0.29% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5041 -0.88 -0.48% 19:14
S&P GSCI 209.92 -1.92 -0.91% 11/04
S&P GSCI ENGY 197.13 -1.27 -0.64% 11/04
Rogers Comm 2156.70 -10.19 -0.47% 11/04
CRB Metals 1242.98 -1.90 -0.15% 11/04
GSCI Prec Metal 180.01 0.10 0.05% 11/04
GSCI Ind Metal 158.54 -0.26 -0.16% 11/04
Rogers Metals 1940.75 0.05 0.00% 11/04
FTSE Gold 1651.59 -19.40 -1.16% 11/04
Basic Material 245.03 -0.88 -0.36% 11/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.35 0.44 0.54% 11/04
CRB Wildcatters 771.08 -6.17 -0.79% 11/04
GSCI Energy 97.57 -1.53 -1.55% 11/04
Natural Gas 566.68 2.81 0.50% 13:09
Rogers Energy 285.17 -3.93 -1.36% 11/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 36.85 0.02 0.06% 16:02
Bioenergy 125.67 -0.09 -0.07% 11/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.24 0.45 0.30% 11/04
Cleantech 1329.09 2.29 0.17% 11/04
Progressive Ener. 209.79 0.03 0.01% 11/04
ISE Water 140.47 0.10 0.07% 17:25
US Water 1607.99 -33.26 -2.03% 11/04
CRB Agri 4529.73 -13.31 -0.29% 11/04
Agribusiness 398.40 -4.38 -1.09% 11/04
Rogers Agri. 841.77 0.95 0.11% 11/04
S&P GSCI Agri 43.70 0.23 0.54% 11/04
GSCI livestock 150.59 -2.05 -1.34% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.06 2.36 0.18% 16:59
Silver 18.4274 0.0669 0.36% 16:59
Platinum 998.65 2.46 0.25% 16:59
Palladium 627.46 8.5 1.37% 16:59
Copper 2.2535 0.00 0.12% 15:00
Nickel 4.7264 0.02 0.34% 15:00
Aluminum 0.7806 0.00 0.15% 15:00
Zinc 1.1021 0.00 0.08% 15:00
Lead 0.9478 0.00 0.14% 15:00
Uranium 18.75 -1.25 -6.25% 10/31
Gold Futr 1304.5 1.2 0.09% 16:59
Silver Futr 18.425 0.009 0.05% 16:59
Copper Futr 226.5 1.6 0.71% 16:59
Nat Gas Futr 2.767 -0.002 -0.07% 16:59
Brent Crude Fut 45.59 -0.76 -1.64% 17:44
WTI Crude Futr 44.07 -0.59 -1.32% 16:59
Heating oil futr 143.03 -2.79 -1.91% 16:59
Corn Future 348.75 0.75 0.22% 14:16
Wheat Future 414.25 2.25 0.55% 14:16
Cocoa Future 2532 -101 -3.84% 13:30
Soybean Futr 990.75 1.25 0.13% 14:17
Soybean Oil Fut 34.71 -0.39 -1.11% 14:15
Coffee C Futr 171.35 5.7 3.44% 13:29
Sugar #11 21.73 0.25 1.16% 24:59
Cotton #2 Fut 68.53 0.46 0.68% 14:19
Live Cattle Fut 102.725 -1.35 -1.30% 14:00
lean Hogs Fut 46.15 -0.85 -1.81% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1141 0.0036 0.32% 16:59
GBP-USD 1.2517 0.0056 0.45% 16:59
USD-CHF 0.9684 -0.0055 -0.56% 16:59
USD-SEK 8.9462 -0.0229 -0.26% 16:59
USD-RUB 64.4471 0.8336 1.31% 16:58
USD-HUF 274.79 -1.5 -0.54% 16:59
USD-TRY 3.1568 0.0467 1.50% 16:59
USD-ZAR 13.5823 0.1174 0.87% 16:59
USD-ILS 3.7884 -0.0238 -0.62% 16:58
USD-JPY 103.12 0.14 0.14% 16:59
USD-CNY 6.7565 -0.0085 -0.13% 11:25
USD-HKD 7.7559 0.0008 0.01% 16:59
USD-TWD 31.449 -0.032 -0.10% 03:59
USD-KRW 1143.50 4.20 0.37% 02:29
USD-THB 34.965 -0.004 -0.01% 16:59
USD-SGD 1.3833 -0.0004 -0.03% 16:59
USD-PHP 48.454 0.081 0.17% 04:56
USD-MYR 4.1993 0.0151 0.36% 05:57
USD-IDR 13067.50 -7.50 -0.06% 04:59
USD-INR 66.7075 -0.0438 -0.07% 07:29
AUD-USD 0.7673 -0.0009 -0.12% 16:59
NZD-USD 0.7326 -0.0011 -0.15% 16:59
USD-CAD 1.3404 0.0007 0.05% 16:59
USD-BRL 3.2362 -0.0058 -0.18% 15:59
USD-MXN 19.0266 -0.1483 -0.77% 16:59
USD-ARS 15.052 -0.043 -0.28% 13:58
USD-CLP 657.46 5.69 0.87% 24:29
  MSCI Index  2016/11/04
MSCI Value Daily MTD YTD
World 1660.122 -0.41% -1.82% -0.16%
Zhong Hua 350.050 -0.13% -1.61% 3.44%
Gold. Drgn 150.828 -0.09% -1.72% 6.60%
Far East 3003.523 -1.35% -1.46% 1.02%
Pacific 2347.653 -1.30% -1.55% 1.43%
Asia Pacific 136.715 -0.89% -1.67% 3.60%
Europe 1409.357 -0.53% -1.59% -7.44%
BRIC 246.625 -0.37% -3.12% 11.62%
EM 880.125 -0.54% -2.76% 10.83%
EM Asia 432.844 -0.25% -1.85% 7.24%
EM East Eur 127.073 -0.99% -3.05% 15.15%
EM Lat Am 2462.826 -0.06% -5.72% 34.59%
EM EMEA 230.738 -2.28% -4.15% 9.77%
USA 1986.327 -0.15% -1.96% 1.88%
AUSTRALIA 713.095 -1.09% -1.92% 2.70%
China 60.694 -0.14% -1.81% 2.17%
India 470.026 -0.82% -2.76% 2.28%
Russia 494.179 -1.38% -3.91% 22.10%
Brazil 1745.074 -0.21% -7.29% 68.41%
Taiwan 309.707 0.01% -2.03% 16.64%
Korea 388.709 -0.53% -1.29% 9.19%
Thailand 356.699 -0.60% -1.24% 20.96%
Malaysia 343.170 -0.23% -1.47% 0.70%
Indonesia 798.649 0.51% -1.89% 22.33%
Turkey 335.995 -4.87% -7.72% -4.93%
Frontier Markets 496.307 -0.11% 0.12% -1.88%
South Africa 451.197 -3.19% -4.05% 14.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels