World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6778.938 -74.81 -1.09% 17:44
Australia 5306.60 -4.40 -0.08% 16:35
Nikkei 225 17134.68 -307.72 -1.76% 15:15
TOPIX 1368.44 -24.75 -1.78% 11/02
TSE 2nd Sec 4599.07 -71.81 -1.54% 15:00
JASDAQ 115.42 -1.40 -1.20% 15:00
Korea 1983.8 4.86 0.25% 18:03
Taiwan 9067.27 -71.77 -0.79% 13:49
Taiwan OTC 121.71 -1.37 -1.11% 13:49
Shanghai 3128.936 26.20 0.84% 15:29
Shanghai A 3276.06 27.49 0.85% 15:29
Shanghai B 345.045 1.29 0.38% 15:29
Shenzhen A 2167.242 12.06 0.56% 15:00
Shenzhen B 1167.456 6.90 0.59% 15:00
SHSZ 300 3365.08 31.73 0.95% 15:01
Shenzhen 10743.96 51.31 0.48% 15:00
SZ SME 6926.25 31.42 0.46% 15:00
Chinext 2153.18 6.78 0.32% 15:00
Hong Kong 22683.51 -126.99 -0.56% 16:09
HK China Ent 9482.01 -37.86 -0.40% 16:09
HK Aff Crp 3730.22 -13.25 -0.35% 11/03
HK GEM 378.22 -1.64 -0.43% 16:18
Mongolia 10736.75 22.78 0.21% 14:10
Singapore 2806.03 -1.11 -0.04% 16:58
Vietnam 667.63 -3.77 -0.56% 15:02
Thailand 1497.27 -1.38 -0.09% 15:54
Philippines 7160.91 -91.49 -1.26% 15:20
Malaysia 1672.53 0.07 0.00% 15:49
Indonesia 5346.41 -59.05 -1.09% 15:50
India 27526.87 -0.35 -0.00% 14:28
Pakistan 28701.73 148.47 0.52% 12:54
  European Market Indices
Index Quote Change Change% Local
Russia 968.65 -4.44 -0.46% 17:40
London 6794.7 -50.72 -0.74% 16:29
Paris 4411.68 -2.99 -0.07% 17:57
Frankfurt 10335.39 -35.54 -0.34% 17:28
Turkey 76822.06 -349.53 -0.45% 15:00
Hungary 29802.79 113.10 0.38% 16:25
Ukraine 830.56 0.77 0.09% 12:39
Austria 2473.75 -32.80 -1.31% 17:45
Poland 47955.67 56.57 0.12% 11:39
Czech 911.38 -10.40 -1.13% 14:58
Sweden 1423.629 6.25 0.44% 17:04
Finland 8204.246 -92.50 -1.11% 18:35
Norway 562.23 3.40 0.61% 17:48
Greece 581.99 0.43 0.07% 11:02
Italy 18138.1 27.12 0.15% 11:39
Belgium 3538.65 -1.91 -0.05% 09:44
Luxembourg 1572.026 -0.89 -0.06% 10:56
Netherlands 443.77 -5.94 -1.32% 18:05
Iceland 1231.71 2.73 0.22% 10:54
Denmark 866.414 5.79 0.67% 17:05
Switzerland 7798.43 -29.31 -0.37% 16:04
Spain 912.49 -10.34 -1.12% 17:38
Portugal 2439.37 -7.00 -0.29% 10:39
Ireland 5929.27 19.87 0.34% 10:40
Israel 1399.4 -6.12 -0.44% 16:12
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43637.59 -197.75 -0.45% 13:27
Jordan 2114.07 8.62 0.41% 13:39
UAE Dubai 3298.43 6.91 0.21% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27252.48 32.39 0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17930.67 -28.97 -0.16% 16:15
NASDAQ 5058.406 -47.16 -0.92% 17:16
NYSE comp. 10307.64 -26.86 -0.26% 18:32
S&P 500 2088.66 -9.28 -0.44% 16:39
Rus 3000 1231.618 -5.38 -0.43% 18:23
Rus 3000 growth 812.58 -5.67 -0.69% 16:30
Rus 3000 value 1323.48 -2.33 -0.18% 16:30
Rus 1000 1156.078 -5.00 -0.43% 18:23
Rus 2000 1156.885 -5.64 -0.49% 18:23
Gold & Silver 89.33 1.61 1.83% 11/03
Gold Bugs 218.98 3.85 1.79% 11/03
AMEX Energy 683.03 2.72 0.40% 11/03
NYSE Energy 10437.70 18.87 0.18% 16:15
Oil Services 150.89 1.63 1.09% 11/03
AMEX Oil 1134.64 4.08 0.36% 11/03
PHLX Semicon 808.00 -2.56 -0.32% 11/03
NBI BioTech 2583.64 -77.50 -2.91% 11/03
AMEX BioTech 2834.14 -74.31 -2.55% 11/03
Canada 14583.42 -11.30 -0.08% 16:48
Brazil 61750.17 -1576.25 -2.49% 17:22
Mexico 46683.8 -619.51 -1.31% 15:10
Argentina 16706.08 -101.28 -0.60% 17:01
Chile 4241.91 -21.07 -0.49% 16:11
Venezuela 15585.93 376.01 2.47% 12:58
Colombia 1356.01 -12.44 -0.91% 15:00
Bermuda 1638.43 3.90 0.24% 15:59
Jamaica 166991 -2577 -1.52% 14:51
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 849.00 15.00 1.80% 11/03
Baltic Capesize 1544.00 93.00 6.41% 11/03
Baltic Panamax 886.00 1.00 0.11% 11/03
Baltic Supramax 718.00 0.00 0.00% 11/03
VIX 21.72 2.40 12.42% 15:07
VXD 20.63 2.05 11.03% 11/03
VXN 22.36 1.12 5.27% 11/03
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2973.49 -6.68 -0.22% 18:50
Tran Avg 8073.13 47.33 0.59% 13:24
Airlines 94.90 -0.12 -0.12% 13:09
Util Avg 659.22 3.56 0.54% 13:24
Paper 108.34 -2.14 -1.94% 13:24
ML Tech 100 734.43 -2.43 -0.33% 11/03
Comp. Tech 1797.27 -23.16 -1.27% 13:09
Disk Drives 77.92 0.05 0.06% 13:09
Hardware 593.67 -2.31 -0.39% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.19 -0.20 -0.21% 16:59
Euro Index 111.07 0.09 0.08% 13:24
GB Pound 124.59 1.54 1.26% 13:24
Japanese Yen 97.16 0.38 0.39% 13:24
Aus. Dollar 76.79 0.19 0.24% 13:24
Swiss Franc 102.68 -0.07 -0.07% 13:24
30Y T-Bond Yld 26.04 0.41 1.60% 13:24
10Y T-Bond Yld 18.15 0.16 0.89% 13:24
5Y T-Bond Yld 12.65 0.04 0.32% 13:24
3M T-Bill Dscnt 3.58 0.13 3.77% 13:24
JPM GBI-EM 268.3090 -0.6930 -0.26% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 245.03 -6.21 -2.47% 16:29
US Gambling 696.50 -19.27 -2.69% 11/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3358.9 6.8 0.20% 17:15
NYSE Finance 6164.84 1.04 0.02% 16:15
Banks 73.48 -0.07 -0.10% 13:24
Insurance 7547.04 20.04 0.27% 13:24
Broker Dealer 167.05 -0.09 -0.05% 13:09
EPRA/NA. AU 957.86 -7.44 -0.77% 11/03
EPRA/NA. JP 2701.56 0.00 0.00% 11/02
TSE REIT 1773.04 -7.99 -0.45% 11/02
HK Property 33166.80 -213.89 -0.64% 03:09
EPRA UK 1639.11 23.82 1.47% 11/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2149.78 8.26 0.39% 11/03
REITs 322.73 -0.94 -0.29% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3056 -0.99 -0.54% 13:05
S&P GSCI 212.15 -1.26 -0.59% 11/03
S&P GSCI ENGY 198.58 -0.95 -0.48% 11/03
Rogers Comm 2166.89 -10.08 -0.46% 11/03
CRB Metals 1244.88 -0.42 -0.03% 11/03
GSCI Prec Metal 179.84 -0.99 -0.54% 11/03
GSCI Ind Metal 158.80 1.56 0.99% 11/03
Rogers Metals 1940.70 4.69 0.24% 11/03
FTSE Gold 1670.99 16.39 0.99% 11/03
Basic Material 245.64 -0.74 -0.30% 11/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.91 1.72 2.14% 11/03
CRB Wildcatters 777.25 -2.62 -0.34% 11/03
GSCI Energy 99.36 -0.88 -0.88% 11/03
Natural Gas 566.68 2.81 0.50% 13:09
Rogers Energy 289.10 -3.30 -1.13% 11/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 36.83 -0.71 -1.90% 16:02
Bioenergy 125.73 -6.50 -4.92% 11/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 151.54 -1.38 -0.90% 11/04
Cleantech 1327.25 -7.01 -0.53% 11/03
Progressive Ener. 209.76 0.34 0.16% 11/03
ISE Water 140.37 -0.63 -0.45% 17:11
US Water 1641.25 -10.17 -0.62% 11/03
CRB Agri 4543.04 -38.65 -0.84% 11/03
Agribusiness 402.78 -0.88 -0.22% 11/03
Rogers Agri. 840.82 -2.39 -0.28% 11/03
S&P GSCI Agri 43.44 -0.13 -0.29% 11/03
GSCI livestock 152.64 -2.24 -1.45% 11/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.08 0.38 0.03% 17:16
Silver 18.3626 0.0021 0.01% 17:49
Platinum 995.81 -0.38 -0.04% 17:00
Palladium 618.64 -0.32 -0.05% 17:00
Copper 2.2398 0.00 0.08% 14:59
Nickel 4.7378 -0.00 -0.10% 14:56
Aluminum 0.7846 0.00 0.09% 14:59
Zinc 1.1204 -0.00 -0.08% 14:59
Lead 0.9429 -0.00 -0.07% 14:59
Uranium 20.00 -1.25 -5.88% 10/24
Gold Futr 1303.3 -4.9 -0.37% 16:59
Silver Futr 18.416 -0.277 -1.48% 16:59
Copper Futr 224.9 1.85 0.83% 16:59
Nat Gas Futr 2.769 -0.023 -0.82% 16:59
Brent Crude Fut 46.4 -0.46 -0.98% 17:35
WTI Crude Futr 44.66 -0.68 -1.50% 16:59
Heating oil futr 145.82 -0.83 -0.57% 16:59
Corn Future 348 1.75 0.51% 14:16
Wheat Future 412 -5.75 -1.38% 14:16
Cocoa Future 2633 1 0.04% 13:29
Soybean Futr 989.5 3 0.30% 14:16
Soybean Oil Fut 35.1 0.12 0.34% 14:15
Coffee C Futr 165.65 2.75 1.69% 13:29
Sugar #11 21.48 -0.22 -1.01% 24:59
Cotton #2 Fut 68.07 -0.53 -0.77% 14:19
Live Cattle Fut 104.075 -1.3 -1.23% 14:00
lean Hogs Fut 47 -0.825 -1.73% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1107 0.0002 0.02% 17:52
GBP-USD 1.2464 0.0003 0.02% 17:53
USD-CHF 0.9741 0.0002 0.02% 17:52
USD-SEK 8.9683 -0.0008 -0.01% 17:52
USD-RUB 63.595 -0.0185 -0.03% 17:52
USD-HUF 276.26 -0.03 -0.01% 17:52
USD-TRY 3.11 -0.0001 -0.00% 17:52
USD-ZAR 13.4522 -0.0127 -0.09% 17:53
USD-ILS 3.8122 -0.0017 -0.04% 16:58
USD-JPY 102.96 -0.02 -0.02% 17:53
USD-CNY 6.765 0.008 0.12% 11:01
USD-HKD 7.7551 0 0.00% 17:53
USD-TWD 31.482 -0.037 -0.12% 03:59
USD-KRW 1139.30 -10.00 -0.87% 02:29
USD-THB 34.96 -0.009 -0.03% 17:53
USD-SGD 1.3837 0 0.00% 17:53
USD-PHP 48.373 0.026 0.05% 04:58
USD-MYR 4.1842 -0.0028 -0.07% 05:52
USD-IDR 13075.00 18.00 0.14% 04:59
USD-INR 66.7513 0.0313 0.05% 07:29
AUD-USD 0.7682 0 0.00% 17:53
NZD-USD 0.7335 -0.0002 -0.03% 17:53
USD-CAD 1.3397 0 0.00% 17:54
USD-BRL 3.2421 0.0104 0.32% 15:59
USD-MXN 19.1637 -0.0112 -0.06% 17:54
USD-ARS 15.095 -0.025 -0.17% 13:59
USD-CLP 651.77 2.34 0.36% 24:29
  MSCI Index  2016/11/03
MSCI Value Daily MTD YTD
World 1667.030 -0.35% -1.41% 0.25%
Zhong Hua 350.501 -0.58% -1.49% 3.57%
Gold. Drgn 150.969 -0.55% -1.63% 6.70%
Far East 3044.677 -0.03% -0.11% 2.41%
Pacific 2378.602 -0.01% -0.26% 2.77%
Asia Pacific 137.948 -0.14% -0.78% 4.53%
Europe 1416.926 -0.26% -1.06% -6.94%
BRIC 247.545 -0.90% -2.76% 12.03%
EM 884.929 -0.59% -2.23% 11.43%
EM Asia 433.941 -0.34% -1.60% 7.51%
EM East Eur 128.347 -0.21% -2.08% 16.31%
EM Lat Am 2464.246 -1.65% -5.67% 34.67%
EM EMEA 236.120 -0.81% -1.91% 12.33%
USA 1989.281 -0.46% -1.82% 2.03%
AUSTRALIA 720.923 0.07% -0.84% 3.83%
China 60.779 -0.55% -1.67% 2.31%
India 473.921 -0.60% -1.95% 3.13%
Russia 501.104 -0.47% -2.57% 23.81%
Brazil 1748.680 -2.52% -7.10% 68.75%
Taiwan 309.665 -0.47% -2.05% 16.62%
Korea 390.768 0.80% -0.77% 9.77%
Thailand 358.856 -0.52% -0.64% 21.69%
Malaysia 343.965 -0.60% -1.24% 0.93%
Indonesia 794.604 -1.84% -2.39% 21.71%
Turkey 353.209 -0.41% -2.99% -0.06%
Frontier Markets 496.848 0.01% 0.23% -1.77%
South Africa 466.080 -0.50% -0.89% 18.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels