World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6853.754 -76.73 -1.11% 17:43
Australia 5311.00 -64.20 -1.19% 16:38
Nikkei 225 17134.68 -307.72 -1.76% 15:15
TOPIX 1368.44 -24.75 -1.78% 15:00
TSE 2nd Sec 4599.07 -71.81 -1.54% 15:00
JASDAQ 115.42 -1.40 -1.20% 15:00
Korea 1978.94 -28.45 -1.42% 18:01
Taiwan 9139.04 -133.66 -1.44% 13:49
Taiwan OTC 123.08 -3.01 -2.39% 13:49
Shanghai 3102.732 -19.70 -0.63% 15:29
Shanghai A 3248.568 -20.67 -0.63% 15:29
Shanghai B 343.75 -0.97 -0.28% 15:24
Shenzhen A 2155.18 -13.68 -0.63% 15:00
Shenzhen B 1160.556 -5.39 -0.46% 15:00
SHSZ 300 3333.35 -25.70 -0.77% 15:01
Shenzhen 10692.65 -103.49 -0.96% 15:00
SZ SME 6894.83 -59.06 -0.85% 15:00
Chinext 2146.4 -30.05 -1.38% 15:00
Hong Kong 22810.5 -336.57 -1.45% 16:09
HK China Ent 9519.87 -186.33 -1.92% 16:09
HK Aff Crp 3743.47 -50.16 -1.32% 11/02
HK GEM 379.86 -1.89 -0.50% 16:23
Mongolia 10713.97 -46.82 -0.44% 16:48
Singapore 2807.14 -6.55 -0.23% 17:10
Vietnam 671.4 -5.20 -0.77% 15:01
Thailand 1498.65 -5.87 -0.39% 17:07
Philippines 7252.4 -152.40 -2.06% 15:20
Malaysia 1659.6 -11.33 -0.68% 17:05
Indonesia 5405.457 -10.55 -0.19% 16:12
India 27527.22 -349.39 -1.25% 16:56
Pakistan 28553.26 285.62 1.01% 15:21
  European Market Indices
Index Quote Change Change% Local
Russia 972.35 -24.28 -2.44% 17:40
London 6845.42 -71.72 -1.04% 16:35
Paris 4414.67 -55.61 -1.24% 18:05
Frankfurt 10370.93 -155.23 -1.47% 17:45
Turkey 77171.63 -256.93 -0.33% 16:40
Hungary 29498.95 -303.84 -1.02% 17:25
Ukraine 829.79 -13.86 -1.64% 17:05
Austria 2429 -44.75 -1.81% 17:45
Poland 47899.1 -1259.70 -2.56% 17:15
Czech 902.89 -5.91 -0.65% 16:45
Sweden 1417.374 -14.50 -1.01% 17:35
Finland 8204.246 -92.50 -1.11% 18:35
Norway 558.83 -11.52 -2.02% 17:45
Greece 581.56 -0.89 -0.15% 17:19
Italy 18110.98 -446.37 -2.41% 17:35
Belgium 3457.02 -43.09 -1.23% 18:05
Luxembourg 1572.913 -18.96 -1.19% 17:35
Netherlands 443.77 -5.94 -1.32% 18:05
Iceland 1228.98 1.07 0.09% 16:35
Denmark 832.684 -17.85 -2.10% 17:05
Switzerland 7700.41 -60.93 -0.79% 17:31
Spain 895.19 -17.30 -1.90% 17:38
Portugal 2446.37 -41.15 -1.65% 17:05
Ireland 5909.4 43.06 0.73% 17:00
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43835.34 -609.14 -1.37% 17:00
Jordan 2105.45 -5.49 -0.26% 15:59
UAE Dubai 3291.52 -30.93 -0.93% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27223.08 -29.40 -0.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17959.64 -77.46 -0.43% 16:15
NASDAQ 5105.566 -48.01 -0.93% 17:16
NYSE comp. 10334.5 -79.55 -0.76% 18:02
S&P 500 2097.94 -13.78 -0.65% 16:36
Rus 3000 1236.994 -9.32 -0.75% 16:30
Rus 3000 growth 818.25 -5.60 -0.68% 16:30
Rus 3000 value 1325.81 -10.91 -0.82% 16:30
Rus 1000 1161.077 -8.22 -0.70% 16:30
Rus 2000 1162.525 -15.42 -1.31% 16:30
Gold & Silver 87.72 -1.59 -1.78% 11/02
Gold Bugs 215.12 -4.08 -1.86% 11/02
AMEX Energy 680.31 -8.50 -1.23% 11/02
NYSE Energy 10418.82 -151.00 -1.43% 16:15
Oil Services 149.26 -2.29 -1.51% 11/02
AMEX Oil 1130.56 -13.42 -1.17% 11/02
PHLX Semicon 810.57 -5.51 -0.68% 11/02
NBI BioTech 2661.13 -50.99 -1.88% 11/02
AMEX BioTech 2908.45 -70.62 -2.37% 11/02
Canada 14594.72 -183.60 -1.24% 16:37
Brazil 63326.42 -1598.10 -2.46% 11/01
Mexico 47303.31 -705.97 -1.47% 11/01
Argentina 16807.36 -300.27 -1.76% 17:04
Chile 4262.98 -26.80 -0.62% 16:10
Venezuela 15209.92 298.29 2.00% 12:58
Colombia 1368.45 -2.30 -0.17% 14:59
Bermuda 1634.53 -4.49 -0.27% 15:59
Jamaica 169568 3355 2.02% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 834.00 -4.00 -0.48% 11/02
Baltic Capesize 1451.00 8.00 0.55% 11/02
Baltic Panamax 885.00 -10.00 -1.12% 11/02
Baltic Supramax 718.00 -3.00 -0.42% 11/02
VIX 18.7 0.14 0.75% 15:27
VXD 18.58 0.27 1.47% 11/02
VXN 21.24 0.58 2.81% 11/02
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2980.17 -42.98 -1.42% 18:50
Tran Avg 8025.80 17.42 0.22% 11/02
Airlines 95.02 0.06 0.06% 11/02
Util Avg 655.66 -7.75 -1.17% 11/02
Paper 110.48 1.12 1.02% 11/02
ML Tech 100 736.86 -7.35 -0.99% 11/02
Comp. Tech 1820.42 -11.43 -0.62% 11/02
Disk Drives 77.87 -0.69 -0.88% 11/02
Hardware 595.98 -5.43 -0.90% 11/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.39 -0.37 -0.38% 16:58
Euro Index 110.99 0.43 0.39% 11/02
GB Pound 122.98 0.57 0.47% 11/02
Japanese Yen 96.76 0.71 0.73% 11/02
Aus. Dollar 76.58 0.04 0.05% 11/02
Swiss Franc 102.76 0.23 0.22% 11/02
30Y T-Bond Yld 25.63 -0.08 -0.31% 15:00
10Y T-Bond Yld 17.99 -0.21 -1.15% 15:00
5Y T-Bond Yld 12.61 -0.25 -1.94% 15:00
3M T-Bill Dscnt 3.45 0.00 0.00% 15:00
JPM GBI-EM 269.0020 -1.3550 -0.50% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 247.62 -3.62 -1.44% 16:29
US Gambling 715.77 -12.81 -1.76% 11/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3352.1 -35.4 -1.05% 17:15
NYSE Finance 6163.80 -65.42 -1.05% 16:15
Banks 73.55 -0.94 -1.27% 11/02
Insurance 7527.00 -57.93 -0.76% 11/02
Broker Dealer 167.14 -2.23 -1.31% 11/02
EPRA/NA. AU 965.30 2.26 0.23% 11/02
EPRA/NA. JP 2701.56 -40.47 -1.48% 11/02
TSE REIT 1773.04 -7.99 -0.45% 11/02
HK Property 33380.69 -349.25 -1.04% 03:09
EPRA UK 1615.29 4.00 0.25% 11/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2141.52 19.13 0.90% 11/02
REITs 323.67 -4.96 -1.51% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.7067 0.43 0.23% 10:47
S&P GSCI 213.85 -2.99 -1.38% 11/02
S&P GSCI ENGY 199.79 -1.81 -0.90% 11/02
Rogers Comm 2197.16 -5.85 -0.27% 11/01
CRB Metals 1245.30 -17.80 -1.41% 11/02
GSCI Prec Metal 179.40 1.35 0.76% 11/02
GSCI Ind Metal 157.24 -0.78 -0.49% 11/02
Rogers Metals 1930.97 23.14 1.21% 11/01
FTSE Gold 1654.60 -5.68 -0.34% 11/02
Basic Material 246.21 -1.61 -0.65% 11/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.19 -2.08 -2.53% 11/02
CRB Wildcatters 779.87 -28.96 -3.58% 11/02
GSCI Energy 100.62 -2.60 -2.52% 11/02
Natural Gas 563.87 -10.09 -1.76% 11/02
Rogers Energy 300.65 -2.10 -0.69% 11/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.54 -0.23 -0.60% 16:02
Bioenergy 132.50 -1.98 -1.47% 11/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.95 -1.90 -1.23% 11/03
Cleantech 1333.14 -11.38 -0.85% 11/02
Progressive Ener. 209.42 -3.44 -1.62% 11/02
ISE Water 141 -0.80 -0.56% 17:12
US Water 1651.42 -12.27 -0.74% 11/02
CRB Agri 4581.69 6.72 0.15% 11/02
Agribusiness 403.66 -1.82 -0.45% 11/02
Rogers Agri. 841.55 -7.32 -0.86% 11/01
S&P GSCI Agri 43.60 0.18 0.41% 11/02
GSCI livestock 154.89 1.10 0.72% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297 0.19 0.01% 17:01
Silver 18.486 0.0042 0.02% 17:52
Platinum 991.15 0.12 0.01% 17:01
Palladium 629.38 0.48 0.08% 17:00
Copper 2.2228 0.01 0.43% 14:59
Nickel 4.6765 -0.00 -0.10% 14:59
Aluminum 0.7830 0.00 0.58% 14:59
Zinc 1.0970 -0.00 -0.08% 14:59
Lead 0.9258 -0.00 -0.44% 14:59
Uranium 20.00 -1.25 -5.88% 10/24
Gold Futr 1308.2 20.2 1.57% 16:59
Silver Futr 18.693 0.275 1.49% 16:59
Copper Futr 223.05 0.15 0.07% 16:59
Nat Gas Futr 2.792 -0.11 -3.79% 16:59
Brent Crude Fut 47.13 -1.01 -2.10% 17:42
WTI Crude Futr 45.34 -1.33 -2.85% 16:59
Heating oil futr 146.65 -5.04 -3.32% 16:59
Corn Future 346.25 -2.75 -0.79% 14:16
Wheat Future 417.75 3.5 0.84% 14:17
Cocoa Future 2632 5 0.19% 13:30
Soybean Futr 986.5 -6.75 -0.68% 14:16
Soybean Oil Fut 34.98 0.13 0.37% 14:15
Coffee C Futr 162.9 1.45 0.90% 13:29
Sugar #11 21.7 0.51 2.41% 13:00
Cotton #2 Fut 68.6 0.4 0.59% 14:19
Live Cattle Fut 105.375 -0.15 -0.14% 14:00
lean Hogs Fut 47.825 1.375 2.96% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1096 -0.0002 -0.02% 17:54
GBP-USD 1.2304 0 0.00% 17:54
USD-CHF 0.9732 0 0.00% 17:54
USD-SEK 8.9199 -0.002 -0.02% 17:54
USD-RUB 63.52 0.012 0.02% 17:54
USD-HUF 277.77 -0.01 -0.00% 17:54
USD-TRY 3.1149 0.0014 0.04% 17:54
USD-ZAR 13.4662 0.0015 0.01% 17:54
USD-ILS 3.8139 -0.0005 -0.01% 16:58
USD-JPY 103.34 0.04 0.04% 17:54
USD-CNY 6.757 -0.0087 -0.13% 11:09
USD-HKD 7.7552 -0.0001 -0.00% 17:54
USD-TWD 31.519 -0.033 -0.10% 03:59
USD-KRW 1149.30 9.53 0.84% 02:29
USD-THB 34.952 0.002 0.01% 17:53
USD-SGD 1.3844 0 0.00% 17:54
USD-PHP 48.347 -0.013 -0.03% 04:58
USD-MYR 4.187 0.0082 0.20% 05:50
USD-IDR 13057.00 10.00 0.08% 04:59
USD-INR 66.72 -0.0225 -0.03% 07:29
AUD-USD 0.7659 -0.0002 -0.03% 17:54
NZD-USD 0.7286 -0.0002 -0.03% 17:53
USD-CAD 1.3389 -0.0004 -0.03% 17:53
USD-BRL 3.2317 0.0381 1.19% 11/01
USD-MXN 19.3709 0.0026 0.01% 17:53
USD-ARS 15.12 0.049 0.33% 13:59
USD-CLP 649.43 -1.71 -0.26% 24:29
  MSCI Index  2016/11/02
MSCI Value Daily MTD YTD
World 1672.826 -0.66% -1.07% 0.60%
Zhong Hua 352.537 -1.54% -0.92% 4.18%
Gold. Drgn 151.803 -1.52% -1.08% 7.29%
Far East 3045.466 -0.57% -0.08% 2.43%
Pacific 2378.868 -0.67% -0.24% 2.78%
Asia Pacific 138.138 -1.02% -0.65% 4.68%
Europe 1420.639 -0.51% -0.80% -6.70%
BRIC 249.781 -1.45% -1.88% 13.05%
EM 890.209 -1.37% -1.64% 12.10%
EM Asia 435.402 -1.57% -1.27% 7.88%
EM East Eur 128.617 -2.47% -1.87% 16.55%
EM Lat Am 2505.697 -0.62% -4.08% 36.94%
EM EMEA 238.059 -1.14% -1.11% 13.25%
USA 1998.406 -0.69% -1.37% 2.50%
AUSTRALIA 720.401 -1.07% -0.92% 3.76%
China 61.118 -1.70% -1.13% 2.88%
India 476.803 -1.45% -1.35% 3.75%
Russia 503.493 -2.60% -2.10% 24.40%
Brazil 1793.809 -0.08% -4.70% 73.11%
Taiwan 311.112 -1.44% -1.59% 17.17%
Korea 387.669 -2.01% -1.56% 8.90%
Thailand 360.740 -0.49% -0.12% 22.33%
Malaysia 346.057 -0.77% -0.64% 1.55%
Indonesia 809.483 -0.21% -0.56% 23.99%
Turkey 354.675 -0.74% -2.59% 0.35%
Frontier Markets 496.818 -0.14% 0.22% -1.78%
South Africa 468.431 -0.36% -0.39% 18.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels