World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7124.234 7.31 0.10% 17:38
Australia 5562.20 6.70 0.12% 16:42
Nikkei 225 17024.76 164.67 0.98% 15:15
TOPIX 1356.35 5.74 0.42% 15:00
TSE 2nd Sec 4461.36 19.79 0.45% close
JASDAQ 114.13 0.27 0.24% close
Korea 2031.93 -24.89 -1.21% 18:01
Taiwan 9219.82 -45.99 -0.50% 13:49
Taiwan OTC 128.06 -2.84 -2.17% 13:49
Shanghai 3065.25 17.11 0.56% 15:29
Shanghai A 3208.667 17.95 0.56% 15:29
Shanghai B 356.91 2.77 0.78% 15:29
Shenzhen A 2126.947 39.63 1.90% 15:00
Shenzhen B 1192.459 6.23 0.53% 15:00
SHSZ 300 3306.56 12.69 0.39% 15:01
Shenzhen 10782.31 40.62 0.38% 15:00
SZ SME 6946.77 36.55 0.53% 15:00
Chinext 2210.86 2.39 0.11% 15:00
Hong Kong 23549.52 -302.30 -1.27% 16:08
HK China Ent 9804.47 -119.35 -1.20% 16:08
HK Aff Crp 3879.19 -48.01 -1.22% 10/11
HK GEM 385.35 -1.24 -0.32% 16:27
Mongolia 11287.02 -185.33 -1.62% 14:09
Singapore 2856.13 -14.11 -0.49% 17:10
Vietnam 682.36 8.17 1.21% 15:01
Thailand 1442.21 -14.81 -1.02% 17:07
Philippines 7520.82 -13.89 -0.18% 15:20
Malaysia 1668.72 3.40 0.20% 17:05
Indonesia 5381.996 21.17 0.39% 16:00
India 28082.34 21.20 0.08% 10/10
Pakistan 28395.77 120.70 0.43% 10/10
  European Market Indices
Index Quote Change Change% Local
Russia 1003.41 -14.47 -1.42% 18:40
London 7070.88 -26.62 -0.38% 16:35
Paris 4471.74 -25.52 -0.57% 18:05
Frankfurt 10577.16 -46.92 -0.44% 18:30
Turkey 77643.63 -191.66 -0.25% 17:40
Hungary 28479.24 -90.78 -0.32% 17:25
Ukraine 845.34 -9.51 -1.11% 17:05
Austria 2412.73 5.37 0.22% 17:45
Poland 47912.93 -114.86 -0.24% 17:15
Czech 894.57 3.57 0.40% 16:45
Sweden 1455.405 -12.04 -0.82% 17:35
Finland 8594.16 -41.01 -0.47% 18:35
Norway 568.46 -1.00 -0.18% 16:38
Greece 585.3 2.03 0.35% 17:19
Italy 18094.33 -159.46 -0.87% 17:35
Belgium 3544.03 -7.61 -0.21% 18:05
Luxembourg 1590.363 -9.96 -0.62% 17:35
Netherlands 451.25 -3.99 -0.88% 18:05
Iceland 1273.47 -0.88 -0.07% 16:35
Denmark 885.785 -5.89 -0.66% 17:05
Switzerland 8135.15 -37.07 -0.45% 17:30
Spain 876.76 -0.05 -0.01% 17:38
Portugal 2467.01 7.62 0.31% 17:05
Ireland 5857.33 -12.33 -0.21% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45395.72 277.60 0.62% 17:00
Jordan 2103.63 -1.36 -0.06% 14:59
UAE Dubai 3390.56 31.99 0.95% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 28034.32 108.97 0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18128.66 -200.38 -1.09% 16:15
NASDAQ 5246.789 -81.89 -1.54% 17:16
NYSE comp. 10548 -134.67 -1.26% 18:32
S&P 500 2136.73 -26.93 -1.24% 16:38
Rus 3000 1264.615 -16.70 -1.30% 16:30
Rus 3000 growth 838.25 -11.26 -1.33% 16:30
Rus 3000 value 1352.63 -17.55 -1.28% 16:30
Rus 1000 1183.903 -15.08 -1.26% 16:30
Rus 2000 1227.623 -23.14 -1.85% 16:30
Gold & Silver 80.17 -1.76 -2.15% 10/11
Gold Bugs 196.27 -4.05 -2.02% 10/11
AMEX Energy 711.33 -8.30 -1.15% 10/11
NYSE Energy 10891.01 -151.44 -1.37% 16:15
Oil Services 167.64 -1.51 -0.89% 10/11
AMEX Oil 1164.12 -17.54 -1.48% 10/11
PHLX Semicon 815.31 -17.60 -2.11% 10/11
NBI BioTech 2899.50 -113.61 -3.77% 10/11
AMEX BioTech 3176.29 -121.84 -3.69% 10/11
Canada 14549.6 -16.66 -0.11% 16:34
Brazil 61021.85 -646.48 -1.05% 17:24
Mexico 48014.4 -250.56 -0.52% 15:10
Argentina 17159.16 22.94 0.13% 17:00
Chile 4103.55 27.87 0.68% 16:09
Venezuela 13488.93 12.14 0.09% 12:59
Colombia 1358.07 7.74 0.57% 14:59
Bermuda 1615.13 13.74 0.86% 15:59
Jamaica 168698 986 0.59% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 1.00 0.11% 10/10
Baltic Capesize 2235.00 -10.00 -0.45% 10/10
Baltic Panamax 729.00 12.00 1.67% 10/10
Baltic Supramax 677.00 0.00 0.00% 10/10
VIX 15.91 2.53 18.91% 13:47
VXD 15.04 1.41 10.34% 10/11
VXN 17.02 1.52 9.81% 10/11
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3020.69 -15.07 -0.50% 17:50
Tran Avg 8086.59 -50.50 -0.62% 10/11
Airlines 91.82 -1.14 -1.23% 10/11
Util Avg 640.79 -7.60 -1.17% 10/11
Paper 119.54 -1.50 -1.24% 10/11
ML Tech 100 747.60 -13.60 -1.79% 10/11
Comp. Tech 1842.60 -19.24 -1.03% 10/11
Disk Drives 81.50 -3.01 -3.56% 10/11
Hardware 616.09 -16.85 -2.66% 10/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.72 0.81 0.84% 16:59
Euro Index 110.56 -0.82 -0.74% 10/11
GB Pound 121.24 -2.38 -1.93% 10/11
Japanese Yen 96.64 0.13 0.13% 10/11
Aus. Dollar 75.35 -0.72 -0.94% 10/11
Swiss Franc 101.15 -0.62 -0.61% 10/11
30Y T-Bond Yld 24.93 0.38 1.55% 15:00
10Y T-Bond Yld 17.59 0.36 2.09% 15:00
5Y T-Bond Yld 12.94 0.36 2.86% 15:00
3M T-Bill Dscnt 3.20 0.12 3.90% 15:00
JPM GBI-EM 272.6580 0.5550 0.20% 10/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 259.37 -0.49 -0.19% 16:29
US Gambling 731.20 -4.03 -0.55% 10/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3458.8 -34.2 -0.98% 17:15
NYSE Finance 6186.33 -66.74 -1.07% 16:15
Banks 72.33 -0.87 -1.19% 10/11
Insurance 7851.76 -69.10 -0.87% 10/11
Broker Dealer 175.34 -1.59 -0.90% 10/11
EPRA/NA. AU 999.28 -2.77 -0.28% 10/11
EPRA/NA. JP 2612.07 -5.28 -0.20% 10/11
TSE REIT 1793.64 -4.82 -0.27% 10/11
HK Property 32881.71 -929.11 -2.75% 03:08
EPRA UK 1638.88 7.08 0.43% 10/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2162.92 -33.53 -1.53% 10/11
REITs 335.12 -3.19 -0.94% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.5706 -0.71 -0.37% 10:28
S&P GSCI 226.62 -1.92 -0.84% 10/11
S&P GSCI ENGY 206.76 -1.44 -0.69% 10/11
Rogers Comm 2247.38 -16.08 -0.71% 10/11
CRB Metals 1221.61 -22.70 -1.82% 10/11
GSCI Prec Metal 173.16 -0.66 -0.38% 10/11
GSCI Ind Metal 153.45 -1.52 -0.98% 10/11
Rogers Metals 1863.25 -21.95 -1.16% 10/11
FTSE Gold 1491.02 -28.64 -1.88% 10/11
Basic Material 242.40 -3.34 -1.36% 10/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.83 -1.10 -1.43% 10/11
CRB Wildcatters 891.68 -6.67 -0.74% 10/11
GSCI Energy 112.64 -1.34 -1.18% 10/11
Natural Gas 630.33 -10.80 -1.68% 10/11
Rogers Energy 330.24 -3.99 -1.19% 10/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.80 -0.77 -1.90% 16:02
Bioenergy 125.12 0.08 0.06% 10/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.08 -2.44 -1.50% 10/12
Cleantech 1389.22 -24.60 -1.74% 10/11
Progressive Ener. 222.84 -3.74 -1.65% 10/11
ISE Water 142.99 -2.84 -1.95% 17:07
US Water 1609.75 -17.93 -1.10% 10/11
CRB Agri 4532.84 -32.29 -0.71% 10/11
Agribusiness 401.14 1.49 0.37% 10/11
Rogers Agri. 826.22 1.69 0.20% 10/11
S&P GSCI Agri 43.23 0.06 0.14% 10/11
GSCI livestock 144.26 -0.57 -0.40% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.45 -0.35 -0.03% 17:53
Silver 17.4531 -0.0042 -0.02% 17:48
Platinum 947.88 -17.07 -1.77% 16:59
Palladium 648.45 1.29 0.20% 17:05
Copper 2.1711 -0.02 -0.79% 13:59
Nickel 4.7227 -0.04 -0.81% 13:59
Aluminum 0.7602 -0.01 -0.70% 13:59
Zinc 1.0182 -0.03 -3.29% 13:59
Lead 0.9254 -0.02 -2.57% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1255.9 -4.5 -0.36% 16:59
Silver Futr 17.475 -0.184 -1.04% 16:59
Copper Futr 218.55 -1.2 -0.55% 16:59
Nat Gas Futr 3.237 -0.038 -1.16% 16:59
Brent Crude Fut 52.53 -0.61 -1.15% 17:40
WTI Crude Futr 50.79 -0.56 -1.09% 16:59
Heating oil futr 158.73 -2.29 -1.42% 16:59
Corn Future 345.5 2.25 0.66% 14:19
Wheat Future 407.25 3.5 0.87% 14:19
Cocoa Future 2665 8 0.30% 13:29
Soybean Futr 954.25 -0.25 -0.03% 14:19
Soybean Oil Fut 33.35 -0.47 -1.39% 14:19
Coffee C Futr 150.8 -2.05 -1.34% 13:29
Sugar #11 23.29 0.16 0.69% 13:00
Cotton #2 Fut 67.14 -0.22 -0.33% 14:19
Live Cattle Fut 99.1 -0.95 -0.95% 14:04
lean Hogs Fut 42.775 0.4 0.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1053 -0.0001 -0.01% 17:54
GBP-USD 1.2113 -0.001 -0.08% 17:54
USD-CHF 0.9887 -0.0001 -0.01% 17:54
USD-SEK 8.824 0.0041 0.05% 17:54
USD-RUB 62.6501 -0.0399 -0.06% 17:54
USD-HUF 275.81 0.02 0.01% 17:54
USD-TRY 3.0842 0.0003 0.01% 17:54
USD-ZAR 14.3744 0.0053 0.04% 17:54
USD-ILS 3.8053 0.0147 0.39% 15:58
USD-JPY 103.57 0.06 0.06% 17:54
USD-CNY 6.722 0.0145 0.22% 11:29
USD-HKD 7.7578 -0.0008 -0.01% 17:54
USD-TWD 31.648 0.211 0.67% 03:59
USD-KRW 1120.39 11.86 1.07% 02:29
USD-THB 35.47 0.02 0.06% 17:53
USD-SGD 1.3796 0.0001 0.01% 17:54
USD-PHP 48.685 0.359 0.74% 04:57
USD-MYR 4.1778 0.0311 0.75% 05:59
USD-IDR 13032.00 55.00 0.42% 04:59
USD-INR 66.5338 -0.1512 -0.23% 10/10
AUD-USD 0.7536 -0.0003 -0.04% 17:54
NZD-USD 0.7052 -0.0004 -0.06% 17:53
USD-CAD 1.3259 -0.0006 -0.05% 17:52
USD-BRL 3.1954 -0.0111 -0.35% 16:59
USD-MXN 18.9135 -0.0014 -0.01% 17:52
USD-ARS 15.168 -0.0259 -0.17% 13:59
USD-CLP 667.18 -2.55 -0.38% 24:29
  MSCI Index  2016/10/11
MSCI Value Daily MTD YTD
World 1700.326 -1.10% -1.47% 2.26%
Zhong Hua 365.019 -1.40% 0.82% 7.86%
Gold. Drgn 156.029 -1.20% 0.70% 10.27%
Far East 3027.544 0.11% 0.10% 1.83%
Pacific 2381.790 -0.08% 0.03% 2.91%
Asia Pacific 139.765 -0.57% 0.03% 5.91%
Europe 1449.206 -1.40% -2.21% -4.82%
BRIC 257.154 -1.04% 1.99% 16.38%
EM 905.572 -1.43% 0.23% 14.03%
EM Asia 447.743 -1.31% 0.05% 10.93%
EM East Eur 132.206 -1.07% 2.37% 19.81%
EM Lat Am 2472.967 -0.90% 3.87% 35.15%
EM EMEA 236.703 -2.44% -1.94% 12.60%
USA 2036.339 -1.25% -1.51% 4.44%
AUSTRALIA 742.582 -0.83% -0.06% 6.95%
China 63.830 -1.37% 1.25% 7.44%
India 493.166 0.00% 1.41% 7.31%
Russia 524.648 -0.91% 2.47% 29.63%
Brazil 1740.316 -1.10% 5.11% 67.95%
Taiwan 312.667 -0.59% 0.33% 17.76%
Korea 399.410 -2.96% -2.28% 12.19%
Thailand 352.966 -1.85% -4.50% 19.69%
Malaysia 349.866 -0.17% 0.09% 2.67%
Indonesia 812.335 0.07% -0.23% 24.43%
Turkey 361.642 -0.78% -1.44% 2.33%
Frontier Markets 498.313 0.03% 0.06% -1.48%
South Africa 447.903 -4.50% -5.85% 13.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels