World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7271.156 -81.31 -1.11% 17:48
Australia 5537.00 -32.90 -0.59% 16:37
Nikkei 225 16819.24 83.59 0.50% 15:15
TOPIX 1347.81 7.60 0.57% 15:00
TSE 2nd Sec 4449.22 8.17 0.18% 10:24
JASDAQ 113.93 -0.06 -0.05% 10:24
Korea 2053 -1.86 -0.09% 18:03
Taiwan 9272.28 -15.49 -0.17% 13:49
Taiwan OTC 131.35 -0.38 -0.29% 13:49
Shanghai 3004.703 6.22 0.21% 09/30
Shanghai A 3145.167 6.51 0.21% 09/30
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2087.321 10.17 0.49% 15:00
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3253.28 8.89 0.27% 09/30
Shenzhen 10567.58 55.33 0.53% 09/30
SZ SME 6783.59 34.17 0.51% 09/30
Chinext 2149.9 3.72 0.17% 09/30
Hong Kong 23788.31 98.87 0.42% 16:09
HK China Ent 9811.18 54.41 0.56% 16:09
HK Aff Crp 3931.02 29.01 0.74% 10/05
HK GEM 388.77 1.53 0.40% 16:26
Mongolia 11380.71 100.48 0.89% 14:10
Singapore 2881.79 -2.85 -0.10% 17:10
Vietnam 687.04 2.84 0.42% 15:02
Thailand 1509.92 0.14 0.01% 17:07
Philippines 7639.79 -79.45 -1.03% 15:20
Malaysia 1662.92 1.67 0.10% 17:05
Indonesia 5420.648 -51.67 -0.94% 16:12
India 28220.98 -113.57 -0.40% 17:32
Pakistan 28220.83 134.96 0.48% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 997.69 -3.15 -0.31% 18:40
London 7033.25 -41.09 -0.58% 16:35
Paris 4489.95 -13.14 -0.29% 18:05
Frankfurt 10585.78 -33.83 -0.32% 18:30
Turkey 77853.63 795.86 1.03% 17:40
Hungary 28487.05 -83.94 -0.29% 17:25
Ukraine 828.02 -4.30 -0.52% 17:05
Austria 2416.87 -0.77 -0.03% 17:45
Poland 48017.65 116.99 0.24% 17:15
Czech 881.09 5.96 0.68% 16:45
Sweden 1452.498 -3.72 -0.26% 17:35
Finland 8665.129 -29.02 -0.33% 18:35
Norway 561.16 1.07 0.19% 16:42
Greece 575.37 -3.81 -0.66% 17:19
Italy 18125.99 165.19 0.92% 17:35
Belgium 3562.25 -2.98 -0.08% 18:05
Luxembourg 1587.151 2.30 0.15% 17:35
Netherlands 456.06 -2.26 -0.49% 18:05
Iceland 1266.81 29.24 2.36% 16:35
Denmark 901.965 5.74 0.64% 17:05
Switzerland 8195.23 -35.50 -0.43% 17:31
Spain 885.08 1.20 0.14% 17:38
Portugal 2466.88 -33.23 -1.33% 17:05
Ireland 6019.24 -46.87 -0.77% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45308.48 -164.55 -0.36% 17:00
Jordan 2100.29 -2.20 -0.10% 14:59
UAE Dubai 3362.17 -43.44 -1.28% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28009.4 -274.59 -0.97% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18281.03 112.58 0.62% 16:15
NASDAQ 5316.02 26.36 0.50% 17:16
NYSE comp. 10683.94 54.79 0.52% 18:15
S&P 500 2159.73 9.24 0.43% 16:36
Rus 3000 1279.598 5.70 0.45% 16:30
Rus 3000 growth 849.20 1.79 0.21% 16:30
Rus 3000 value 1366.99 9.32 0.69% 16:30
Rus 1000 1197.439 5.09 0.43% 16:30
Rus 2000 1248.371 8.59 0.69% 16:30
Gold & Silver 83.88 0.45 0.54% 10/05
Gold Bugs 205.28 1.69 0.83% 10/05
AMEX Energy 711.75 10.57 1.51% 10/05
NYSE Energy 10896.74 170.95 1.59% 16:05
Oil Services 165.75 4.47 2.77% 10/05
AMEX Oil 1166.34 19.80 1.73% 10/05
PHLX Semicon 833.71 6.37 0.77% 10/05
NBI BioTech 3041.69 27.68 0.92% 10/05
AMEX BioTech 3377.09 35.57 1.06% 10/05
Canada 14610.58 89.58 0.62% 16:33
Brazil 60254.34 915.11 1.54% 17:22
Mexico 48141.42 232.15 0.48% 15:10
Argentina 17070.65 196.82 1.17% 17:00
Chile 4085.15 21.89 0.54% 16:15
Venezuela 13532.18 482.38 3.70% 12:59
Colombia 1341.33 6.23 0.47% 14:59
Bermuda 1578.41 13.69 0.87% 15:59
Jamaica 166446 -612 -0.37% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 869.00 9.00 1.05% 10/05
Baltic Capesize 2012.00 42.00 2.13% 10/05
Baltic Panamax 699.00 -6.00 -0.85% 10/05
Baltic Supramax 680.00 -1.00 -0.15% 10/05
VIX 12.99 -0.64 -4.70% 16:14
VXD 13.94 -0.53 -3.66% 10/05
VXN 15.86 -0.39 -2.40% 10/05
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3026.28 -3.22 -0.11% 17:50
Tran Avg 8128.01 53.12 0.66% 10/05
Airlines 92.46 0.63 0.69% 10/05
Util Avg 643.29 -2.09 -0.32% 10/05
Paper 116.10 -1.40 -1.19% 10/05
ML Tech 100 765.47 4.81 0.63% 10/05
Comp. Tech 1851.31 9.42 0.51% 10/05
Disk Drives 85.27 0.03 0.03% 10/05
Hardware 635.55 6.38 1.01% 10/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.13 0.03 0.03% 16:58
Euro Index 112.07 0.00 0.00% 10/05
GB Pound 127.49 0.20 0.16% 10/05
Japanese Yen 96.58 -0.63 -0.65% 10/05
Aus. Dollar 76.17 -0.00 -0.01% 10/05
Swiss Franc 102.65 0.52 0.51% 10/05
30Y T-Bond Yld 24.36 0.30 1.25% 15:00
10Y T-Bond Yld 17.16 0.33 1.96% 15:00
5Y T-Bond Yld 12.56 0.29 2.36% 15:00
3M T-Bill Dscnt 3.13 -0.02 -0.63% 15:00
JPM GBI-EM 272.5590 -0.5520 -0.20% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 258.85 2.17 0.85% 16:29
US Gambling 731.70 5.94 0.82% 10/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3482.0 30.0 0.87% 17:15
NYSE Finance 6236.90 43.48 0.70% 16:15
Banks 72.79 1.40 1.96% 10/05
Insurance 7859.24 -12.93 -0.16% 10/05
Broker Dealer 177.18 3.67 2.11% 10/05
EPRA/NA. AU 1016.37 -25.64 -2.46% 10/05
EPRA/NA. JP 2630.92 -15.32 -0.58% 10/05
TSE REIT 1801.24 -10.48 -0.58% 10/05
HK Property 34069.71 -142.40 -0.42% 03:09
EPRA UK 1694.54 -35.75 -2.07% 10/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2272.47 -51.27 -2.21% 10/05
REITs 336.49 -7.02 -2.04% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.7822 1.48 0.79% 17:27
S&P GSCI 224.69 2.08 0.94% 10/05
S&P GSCI ENGY 205.98 1.40 0.68% 10/05
Rogers Comm 2236.46 16.72 0.75% 10/05
CRB Metals 1232.55 5.12 0.42% 10/05
GSCI Prec Metal 175.27 0.18 0.11% 10/05
GSCI Ind Metal 152.98 -0.73 -0.47% 10/05
Rogers Metals 1877.33 -8.13 -0.43% 10/05
FTSE Gold 1549.47 -26.87 -1.70% 10/05
Basic Material 246.32 0.73 0.30% 10/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.96 0.78 1.01% 10/05
CRB Wildcatters 892.42 28.49 3.30% 10/05
GSCI Energy 110.49 1.65 1.51% 10/05
Natural Gas 648.02 13.43 2.12% 10/05
Rogers Energy 324.48 6.23 1.96% 10/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.71 0.85 2.13% 16:02
Bioenergy 125.23 0.11 0.09% 10/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.49 0.60 0.37% 10/06
Cleantech 1429.94 9.53 0.67% 10/05
Progressive Ener. 226.01 3.70 1.67% 10/05
ISE Water 147.26 0.87 0.59% 17:11
US Water 1623.80 -17.28 -1.05% 10/05
CRB Agri 4554.76 33.15 0.73% 10/05
Agribusiness 398.45 0.48 0.12% 10/05
Rogers Agri. 827.82 1.37 0.17% 10/05
S&P GSCI Agri 43.65 0.28 0.65% 10/05
GSCI livestock 147.23 -1.54 -1.03% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.87 0.02 0.00% 17:53
Silver 17.7421 0.0018 0.01% 17:53
Platinum 977.84 0.14 0.01% 17:00
Palladium 678.1 1.27 0.19% 17:45
Copper 2.1621 -0.00 -0.12% 13:59
Nickel 4.5594 0.01 0.27% 13:59
Aluminum 0.7557 0.00 0.38% 13:59
Zinc 1.0634 -0.02 -1.41% 13:59
Lead 0.9266 -0.01 -1.50% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1268.6 -1.1 -0.09% 16:59
Silver Futr 17.695 -0.08 -0.45% 16:59
Copper Futr 216.45 -0.25 -0.12% 16:59
Nat Gas Futr 3.041 0.077 2.60% 16:59
Brent Crude Fut 51.65 0.78 1.53% 17:38
WTI Crude Futr 49.83 1.14 2.34% 16:59
Heating oil futr 158.23 2.79 1.79% 16:59
Corn Future 347.75 -0.5 -0.14% 14:19
Wheat Future 405 9.5 2.40% 14:19
Cocoa Future 2836 21 0.75% 13:29
Soybean Futr 956.75 -6.75 -0.70% 14:19
Soybean Oil Fut 32.84 -0.26 -0.79% 14:19
Coffee C Futr 148.2 0.75 0.51% 13:29
Sugar #11 23.81 0.55 2.36% 24:59
Cotton #2 Fut 67.82 -1.85 -2.66% 14:19
Live Cattle Fut 103.05 0.375 0.37% 14:04
lean Hogs Fut 41.45 -2.05 -4.71% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 0.0002 0.02% 17:52
GBP-USD 1.2748 -0.0001 -0.01% 17:51
USD-CHF 0.9741 -0.0002 -0.02% 17:52
USD-SEK 8.593 0.0038 0.04% 17:51
USD-RUB 62.3228 0.0014 0.00% 17:51
USD-HUF 272.08 -0.05 -0.02% 17:51
USD-TRY 3.0528 0.0013 0.04% 17:52
USD-ZAR 13.7281 0.0093 0.07% 17:51
USD-ILS 3.7706 -0.0066 -0.17% 15:58
USD-JPY 103.52 0.02 0.02% 17:53
USD-CNY 6.6718 0.0046 0.07% 09/30
USD-HKD 7.7573 0 0.00% 17:53
USD-TWD 31.395 0.053 0.17% 03:59
USD-KRW 1113.48 5.73 0.52% 02:29
USD-THB 34.83 0.001 0.00% 17:50
USD-SGD 1.3695 -0.0003 -0.02% 17:52
USD-PHP 48.28 0.021 0.04% 04:59
USD-MYR 4.1433 0.015 0.36% 05:59
USD-IDR 12997.50 19.50 0.15% 04:59
USD-INR 66.5075 0.0463 0.07% 07:29
AUD-USD 0.7616 -0.0006 -0.08% 17:52
NZD-USD 0.7171 -0.0002 -0.03% 17:53
USD-CAD 1.3183 0.0007 0.05% 17:53
USD-BRL 3.2213 -0.0367 -1.13% 16:59
USD-MXN 19.2047 -0.0088 -0.05% 17:53
USD-ARS 15.187 0.019 0.13% 13:59
USD-CLP 665.05 1.71 0.26% 24:29
  MSCI Index  2016/10/05
MSCI Value Daily MTD YTD
World 1721.139 0.19% -0.26% 3.51%
Zhong Hua 368.999 0.37% 1.92% 9.04%
Gold. Drgn 157.656 0.19% 1.75% 11.42%
Far East 3019.835 -0.04% -0.15% 1.57%
Pacific 2376.826 -0.27% -0.18% 2.69%
Asia Pacific 140.296 -0.19% 0.42% 6.31%
Europe 1483.592 -0.14% 0.11% -2.56%
BRIC 257.814 0.42% 2.25% 16.68%
EM 915.258 -0.04% 1.31% 15.25%
EM Asia 453.484 -0.09% 1.33% 12.36%
EM East Eur 131.367 -0.06% 1.72% 19.05%
EM Lat Am 2437.945 0.68% 2.40% 33.23%
EM EMEA 242.060 -0.42% 0.28% 15.15%
USA 2059.707 0.43% -0.38% 5.64%
AUSTRALIA 741.611 -1.05% -0.19% 6.81%
China 64.426 0.54% 2.20% 8.45%
India 495.798 -0.22% 1.95% 7.89%
Russia 517.998 -0.35% 1.17% 27.99%
Brazil 1710.685 1.11% 3.32% 65.09%
Taiwan 315.464 -0.35% 1.23% 18.81%
Korea 407.167 -0.56% -0.38% 14.37%
Thailand 375.629 -0.40% 1.63% 27.37%
Malaysia 351.652 -0.21% 0.60% 3.19%
Indonesia 826.046 -1.26% 1.45% 26.53%
Turkey 365.813 0.58% -0.30% 3.51%
Frontier Markets 501.147 0.45% 0.63% -0.92%
South Africa 473.160 -0.94% -0.54% 19.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels