World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7264.867 -31.88 -0.44% 17:49
Australia 5519.10 0.50 0.01% 17:41
Nikkei 225 16544.56 -209.46 -1.25% 15:15
TOPIX 1335.84 -13.72 -1.02% 15:00
TSE 2nd Sec 4407.63 6.00 0.14% close
JASDAQ 112.78 0.34 0.30% close
Korea 2047.11 -6.96 -0.34% 18:03
Taiwan 9194.52 -90.10 -0.97% 13:49
Taiwan OTC 131.1 -0.66 -0.50% 13:49
Shanghai 2980.429 -53.47 -1.76% 15:29
Shanghai A 3119.874 -56.00 -1.76% 15:29
Shanghai B 353.354 -1.60 -0.45% 15:29
Shenzhen A 2100.437 -10.52 -0.50% 15:00
Shenzhen B 1189.904 -4.42 -0.37% 15:00
SHSZ 300 3220.28 -55.39 -1.69% 15:01
Shenzhen 10392.7 -217.00 -2.05% 15:00
SZ SME 6667.08 -154.95 -2.27% 15:00
Chinext 2122.9 -33.61 -1.56% 15:00
Hong Kong 23317.92 -368.56 -1.56% 16:09
HK China Ent 9629.35 -166.66 -1.70% 16:09
HK Aff Crp 3901.47 -72.23 -1.82% 09/26
HK GEM 389.51 -3.16 -0.80% 16:17
Mongolia 11419.02 125.74 1.11% 14:10
Singapore 2849.94 -7.01 -0.25% 17:10
Vietnam 677.04 2.95 0.44% 15:01
Thailand 1490.14 -2.74 -0.18% 16:52
Philippines 7632.46 -91.14 -1.18% 15:20
Malaysia 1669.5 -1.49 -0.09% 17:05
Indonesia 5352.141 -36.77 -0.68% 16:09
India 28290.78 -377.44 -1.32% 15:28
Pakistan 27438.68 284.72 1.05% 13:53
  European Market Indices
Index Quote Change Change% Local
Russia 986.17 -7.77 -0.78% 18:40
London 6818.04 -91.39 -1.32% 16:35
Paris 4407.85 -80.84 -1.80% 18:05
Frankfurt 10393.71 -233.26 -2.19% 18:30
Turkey 76725.73 -3030.71 -3.80% 17:40
Hungary 27685.3 -434.79 -1.55% 17:25
Ukraine 829.92 15.71 1.93% 17:05
Austria 2381.42 -21.71 -0.90% 17:45
Poland 47448.1 -417.68 -0.87% 17:15
Czech 869.1 -4.95 -0.57% 16:45
Sweden 1418.191 -19.33 -1.34% 17:35
Finland 8529.77 -76.14 -0.88% 18:35
Norway 538.37 -8.68 -1.59% 16:40
Greece 563.59 -10.46 -1.82% 17:19
Italy 17840.88 -266.33 -1.47% 17:38
Belgium 3551.45 -52.82 -1.47% 18:05
Luxembourg 1575.181 -14.53 -0.91% 17:35
Netherlands 447.87 -6.61 -1.45% 18:05
Iceland 1251.41 -18.44 -1.45% 16:35
Denmark 917.684 -6.20 -0.67% 17:05
Switzerland 8165.05 -107.84 -1.30% 17:31
Spain 877.55 -11.76 -1.32% 17:38
Portugal 2457.53 -10.02 -0.41% 17:05
Ireland 6014.94 -93.92 -1.54% 17:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44963.91 -476.32 -1.05% 17:00
Jordan 2131.27 -5.48 -0.26% 14:59
UAE Dubai 3492.96 1.27 0.04% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28263.16 16.05 0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18094.83 -166.62 -0.91% 16:15
NASDAQ 5257.492 -48.26 -0.91% 17:16
NYSE comp. 10624.88 -93.11 -0.87% 19:14
S&P 500 2146.1 -18.59 -0.86% 16:35
Rus 3000 1272.31 -10.77 -0.84% 18:32
Rus 3000 growth 847.53 -6.71 -0.79% 16:30
Rus 3000 value 1354.08 -12.21 -0.89% 16:30
Rus 1000 1190.645 -9.82 -0.82% 18:32
Rus 2000 1240.938 -13.69 -1.09% 18:32
Gold & Silver 94.45 -1.31 -1.37% 09/26
Gold Bugs 232.70 -2.44 -1.04% 09/26
AMEX Energy 675.39 -3.39 -0.50% 09/26
NYSE Energy 10259.74 -62.91 -0.61% 16:15
Oil Services 149.70 0.02 0.02% 09/26
AMEX Oil 1097.21 -6.73 -0.61% 09/26
PHLX Semicon 796.64 -7.95 -0.99% 09/26
NBI BioTech 3078.46 -40.13 -1.29% 09/26
AMEX BioTech 3412.15 -32.45 -0.94% 09/26
Canada 14619.46 -78.47 -0.53% 16:32
Brazil 58053.53 -643.47 -1.10% 17:21
Mexico 47252.54 -525.94 -1.10% 15:10
Argentina 16356.44 -85.27 -0.52% 17:00
Chile 4089.39 -4.61 -0.11% 16:14
Venezuela 12661.68 157.70 1.26% 12:59
Colombia 1346.67 -4.93 -0.36% 14:59
Bermuda 1543.23 1.93 0.13% 15:59
Jamaica 163379 1229 0.76% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 -7.00 -0.74% 09/26
Baltic Capesize 2325.00 -58.00 -2.43% 09/26
Baltic Panamax 739.00 17.00 2.35% 09/26
Baltic Supramax 673.00 2.00 0.30% 09/26
VIX 14.53 2.24 18.23% 13:47
VXD 14.82 2.37 19.04% 09/26
VXN 16.44 2.46 17.60% 09/26
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2975.88 -56.43 -1.86% 17:50
Tran Avg 7914.69 -22.30 -0.28% 09/26
Airlines 88.12 -1.65 -1.84% 09/26
Util Avg 692.43 -1.81 -0.26% 09/26
Paper 115.98 -3.10 -2.60% 09/26
ML Tech 100 750.92 -4.64 -0.61% 09/26
Comp. Tech 1829.17 -11.41 -0.62% 09/26
Disk Drives 82.62 -0.04 -0.04% 09/26
Hardware 616.99 -0.22 -0.04% 09/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.21 -0.20 -0.21% 16:58
Euro Index 112.53 0.27 0.24% 09/26
GB Pound 129.77 0.12 0.09% 09/26
Japanese Yen 99.71 0.70 0.71% 09/26
Aus. Dollar 76.36 0.12 0.16% 09/26
Swiss Franc 103.19 0.13 0.13% 09/26
30Y T-Bond Yld 23.26 -0.14 -0.60% 15:00
10Y T-Bond Yld 15.89 -0.26 -1.61% 15:00
5Y T-Bond Yld 11.27 -0.26 -2.25% 15:00
3M T-Bill Dscnt 1.73 0.08 4.85% 15:00
JPM GBI-EM 272.6970 -1.4810 -0.54% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 259.38 -2.77 -1.06% 16:29
US Gambling 709.70 -10.11 -1.40% 09/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3426.7 -47.4 -1.36% 17:15
NYSE Finance 6216.44 -72.57 -1.15% 17:34
Banks 69.73 -1.51 -2.12% 09/26
Insurance 7818.79 -63.99 -0.81% 09/26
Broker Dealer 169.83 -4.07 -2.34% 09/26
EPRA/NA. AU 1052.32 14.63 1.41% 09/26
EPRA/NA. JP 2641.96 -11.07 -0.42% 09/26
TSE REIT 1816.15 8.17 0.45% 09/26
HK Property 34345.36 -561.14 -1.61% 03:09
EPRA UK 1707.87 -11.99 -0.70% 09/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2371.14 -4.63 -0.19% 09/26
REITs 362.62 0.65 0.18% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 215.25 2.28 1.07% 09/26
S&P GSCI ENGY 200.21 1.27 0.64% 09/26
Rogers Comm 2186.73 16.96 0.78% 09/26
CRB Metals 1206.65 -7.93 -0.65% 09/26
GSCI Prec Metal 185.92 -0.25 -0.13% 09/26
GSCI Ind Metal 152.61 0.38 0.25% 09/26
Rogers Metals 1930.85 0.85 0.04% 09/26
FTSE Gold 1759.85 -9.33 -0.53% 09/26
Basic Material 244.12 -2.36 -0.96% 09/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.22 -0.63 -0.73% 09/26
CRB Wildcatters 801.33 1.53 0.19% 09/26
GSCI Energy 102.35 2.12 2.12% 09/26
Natural Gas 621.25 -0.99 -0.16% 09/26
Rogers Energy 302.86 8.17 2.77% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.46 -0.28 -0.70% 16:15
Bioenergy 118.90 -1.91 -1.58% 09/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.53 -0.92 -0.56% 09/27
Cleantech 1410.32 -12.97 -0.91% 09/26
Progressive Ener. 218.22 -1.10 -0.50% 09/26
ISE Water 146.08 -0.88 -0.60% 17:13
US Water 1745.23 1.14 0.07% 09/26
CRB Agri 4474.37 -38.54 -0.85% 09/26
Agribusiness 392.28 -4.11 -1.04% 09/26
Rogers Agri. 823.64 -6.63 -0.80% 09/26
S&P GSCI Agri 42.82 -0.28 -0.66% 09/26
GSCI livestock 156.74 -1.24 -0.78% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.98 0.03 0.00% 17:00
Silver 19.4482 -0.0012 -0.01% 17:17
Platinum 1039.95 0 0.00% 17:00
Palladium 694.6 0.42 0.06% 17:48
Copper 2.1806 -0.01 -0.45% 13:59
Nickel 4.7635 -0.06 -1.27% 13:59
Aluminum 0.7482 0.01 1.51% 13:59
Zinc 1.0323 0.00 0.01% 13:59
Lead 0.8794 0.01 1.36% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1344.1 2.4 0.18% 16:59
Silver Futr 19.596 -0.214 -1.08% 16:59
Copper Futr 219.85 -0.25 -0.11% 16:59
Nat Gas Futr 2.997 0.042 1.42% 16:59
Brent Crude Fut 46.97 1.08 2.35% 17:29
WTI Crude Futr 45.93 1.45 3.26% 16:59
Heating oil futr 144.9 4.17 2.96% 16:59
Corn Future 329 -7.5 -2.23% 14:19
Wheat Future 396 -8.75 -2.16% 14:19
Cocoa Future 2845 -7 -0.25% 13:29
Soybean Futr 945.25 -9.75 -1.02% 14:19
Soybean Oil Fut 33.35 -0.21 -0.63% 14:19
Coffee C Futr 153.55 2.15 1.42% 13:29
Sugar #11 23.12 0.42 1.85% 24:59
Cotton #2 Fut 70.08 0.01 0.01% 14:19
Live Cattle Fut 106.125 -0.725 -0.68% 14:04
lean Hogs Fut 48.6 -0.3 -0.61% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1253 -0.0001 -0.01% 17:53
GBP-USD 1.2973 -0.0002 -0.02% 17:53
USD-CHF 0.9692 0 0.00% 17:53
USD-SEK 8.539 0.0056 0.07% 17:53
USD-RUB 64.0018 0.0355 0.06% 17:53
USD-HUF 272.93 0.04 0.01% 17:53
USD-TRY 2.982 0.0009 0.03% 17:53
USD-ZAR 13.7129 0.033 0.24% 17:53
USD-ILS 3.7511 -0.0112 -0.30% 15:58
USD-JPY 100.31 -0.02 -0.02% 17:52
USD-CNY 6.6689 -0.0005 -0.01% 11:16
USD-HKD 7.7554 0.0001 0.00% 17:53
USD-TWD 31.542 0.179 0.57% 03:59
USD-KRW 1107.91 5.50 0.50% 02:29
USD-THB 34.593 0.002 0.01% 17:52
USD-SGD 1.3603 -0.0001 -0.01% 17:53
USD-PHP 48.25 0.21 0.44% 04:57
USD-MYR 4.1328 0.0193 0.47% 05:59
USD-IDR 13040.50 -40.50 -0.31% 04:59
USD-INR 66.6125 -0.0425 -0.06% 07:29
AUD-USD 0.7636 0 0.00% 17:53
NZD-USD 0.7271 -0.0003 -0.04% 17:53
USD-CAD 1.3224 -0.0003 -0.02% 17:53
USD-BRL 3.2424 -0.0016 -0.05% 16:59
USD-MXN 19.879 0.0018 0.01% 17:52
USD-ARS 15.235 0.066 0.44% 13:59
USD-CLP 661.79 0.73 0.11% 24:29
  MSCI Index  2016/09/26
MSCI Value Daily MTD YTD
World 1714.854 -0.86% -0.27% 3.13%
Zhong Hua 363.423 -1.63% 2.91% 7.39%
Gold. Drgn 155.396 -1.64% 2.82% 9.83%
Far East 3072.629 -0.58% 2.77% 3.35%
Pacific 2409.301 -0.43% 2.51% 4.10%
Asia Pacific 140.863 -0.80% 2.08% 6.74%
Europe 1471.346 -1.15% 0.09% -3.37%
BRIC 253.368 -1.52% 1.95% 14.67%
EM 905.486 -1.31% 1.32% 14.02%
EM Asia 448.726 -1.35% 1.42% 11.18%
EM East Eur 130.037 -0.65% 2.91% 17.84%
EM Lat Am 2366.545 -1.40% -1.46% 29.33%
EM EMEA 243.084 -1.05% 3.26% 15.64%
USA 2047.190 -0.84% -1.03% 5.00%
AUSTRALIA 740.394 0.15% 1.72% 6.64%
China 63.415 -1.83% 2.86% 6.75%
India 490.256 -0.98% -0.16% 6.68%
Russia 513.142 -0.59% 4.00% 26.79%
Brazil 1653.229 -1.44% 0.12% 59.54%
Taiwan 311.704 -1.68% 2.54% 17.39%
Korea 406.025 -0.90% 0.69% 14.05%
Thailand 371.156 -0.17% -3.39% 25.86%
Malaysia 354.057 -0.48% -2.01% 3.90%
Indonesia 816.753 -0.33% 2.28% 25.10%
Turkey 371.553 -4.71% 0.41% 5.13%
Frontier Markets 493.101 0.12% 1.13% -2.52%
South Africa 478.524 -1.00% 5.79% 21.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels