World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7503.543 11.51 0.15% 18:50
Australia 5510.40 -14.00 -0.25% 17:35
Nikkei 225 17081.98 44.35 0.26% 15:15
TOPIX 1352.58 8.73 0.65% 15:00
TSE 2nd Sec 4367.71 4.56 0.10% 10:04
JASDAQ 111.34 0.17 0.15% 10:04
Korea 2066.53 6.45 0.31% 18:01
Taiwan 9181.85 91.72 1.01% 13:49
Taiwan OTC 129.94 0.77 0.60% 13:49
Shanghai 3090.713 18.62 0.61% 15:29
Shanghai A 3235.509 19.49 0.61% 15:29
Shanghai B 353.381 0.20 0.06% 15:29
Shenzhen A 2111.01 9.19 0.44% 15:00
Shenzhen B 1176.937 9.19 0.79% 15:00
SHSZ 300 3342.63 22.95 0.69% 15:01
Shenzhen 10861.5 166.05 1.55% 15:00
SZ SME 7005.39 120.42 1.75% 15:00
Chinext 2222.84 40.15 1.84% 15:00
Hong Kong 23787.68 138.13 0.58% 16:08
HK China Ent 9938.39 107.82 1.10% 16:08
HK Aff Crp 4049.35 38.81 0.97% 09/06
HK GEM 384.04 0.44 0.11% 16:20
Mongolia 11729.55 29.30 0.25% 13:10
Singapore 2896.55 44.81 1.57% 17:10
Vietnam 663.9 -0.65 -0.10% 15:01
Thailand 1496.9 4.38 0.29% 17:07
Philippines 7719.18 -44.87 -0.58% 15:20
Malaysia 1689.92 11.84 0.71% 17:05
Indonesia 5372.096 15.14 0.28% 16:00
India 28978.02 445.91 1.56% 17:32
Pakistan 26709.16 204.08 0.77% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 995.09 17.64 1.80% 18:40
London 6826.05 -53.37 -0.78% 16:35
Paris 4529.96 -11.12 -0.24% 06:05
Frankfurt 10687.14 14.92 0.14% 06:30
Turkey 77994.81 203.21 0.26% 17:40
Hungary 28597.82 189.64 0.67% 17:25
Ukraine 744.71 16.69 2.29% 17:05
Austria 2381.31 0.72 0.03% 17:45
Poland 48081.09 100.52 0.21% 17:15
Czech 882.42 1.58 0.18% 16:45
Sweden 1435.194 -5.57 -0.39% 17:35
Finland 8546.137 -4.63 -0.05% 18:35
Norway 552.04 -5.09 -0.91% 16:39
Greece 578.49 0.22 0.04% 17:19
Italy 18715.43 -128.28 -0.68% 17:35
Belgium 3629.67 -7.59 -0.21% 06:05
Luxembourg 1594.621 -7.55 -0.47% 17:35
Netherlands 461.11 -3.02 -0.65% 06:05
Iceland 1253.32 -4.40 -0.35% 16:35
Denmark 933.131 -10.89 -1.15% 17:05
Switzerland 8304.34 -6.03 -0.07% 17:30
Spain 896.27 -5.37 -0.60% 17:38
Portugal 2528.4 -17.09 -0.67% 05:05
Ireland 6265.53 -49.53 -0.78% 05:00
Israel 1445.08 -1.93 -0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47008.42 -70.27 -0.15% 17:00
Jordan 2088.44 0.82 0.04% 14:59
UAE Dubai 3544.19 -2.04 -0.06% 14:00
Abu Dhabi 4480.65 9.64 0.22% 14:00
Nigeria 27503.81 -203.31 -0.73% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18538.12 46.16 0.25% 16:15
NASDAQ 5275.91 26.01 0.50% 17:16
NYSE comp. 10890.79 33.87 0.31% 19:14
S&P 500 2186.48 6.50 0.30% 16:37
Rus 3000 1294.762 3.54 0.27% 18:21
Rus 3000 growth 858.27 2.63 0.31% 16:30
Rus 3000 value 1384.82 3.33 0.24% 16:30
Rus 1000 1212.405 3.47 0.29% 18:21
Rus 2000 1253.37 1.54 0.12% 18:21
Gold & Silver 101.55 4.92 5.09% 09/06
Gold Bugs 250.58 11.10 4.64% 09/06
AMEX Energy 700.24 11.18 1.62% 09/06
NYSE Energy 10746.68 149.03 1.41% 16:15
Oil Services 157.73 1.79 1.15% 09/06
AMEX Oil 1150.58 15.05 1.33% 09/06
PHLX Semicon 805.09 -1.86 -0.23% 09/06
NBI BioTech 2973.11 38.03 1.30% 09/06
AMEX BioTech 3344.21 93.69 2.88% 09/06
Canada 14813.02 17.32 0.12% 18:05
Brazil 60129.44 563.10 0.95% 17:25
Mexico 47626.98 -215.25 -0.45% 15:10
Argentina 16276.29 269.96 1.69% 17:00
Chile 4133.97 3.84 0.09% 16:17
Venezuela 12490.85 637.71 5.38% 13:00
Colombia 1402.83 4.91 0.35% 14:59
Bermuda 1266.64 0.00 0.00% 09/05
Jamaica 160320 414 0.26% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 745.00 21.00 2.90% 09/06
Baltic Capesize 1182.00 103.00 9.55% 09/06
Baltic Panamax 641.00 1.00 0.16% 09/06
Baltic Supramax 714.00 -4.00 -0.56% 09/06
VIX 11.92 -0.06 -0.50% 16:08
VXD 11.98 0.33 2.83% 09/06
VXN 14.32 0.00 0.00% 09/06
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3070.16 -7.50 -0.24% 17:50
Tran Avg 7952.40 5.61 0.07% 09/06
Airlines 90.03 0.68 0.76% 09/06
Util Avg 680.61 7.50 1.11% 09/06
Paper 118.65 1.39 1.19% 09/06
ML Tech 100 757.94 2.59 0.34% 09/06
Comp. Tech 1831.91 10.55 0.58% 09/06
Disk Drives 83.29 0.62 0.74% 09/06
Hardware 594.92 3.10 0.52% 09/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.80 -0.94 -0.98% 16:59
Euro Index 112.57 0.68 0.61% 09/06
GB Pound 134.39 1.45 1.09% 09/06
Japanese Yen 98.05 1.69 1.75% 09/06
Aus. Dollar 76.88 1.06 1.40% 09/06
Swiss Franc 103.15 1.19 1.17% 09/06
30Y T-Bond Yld 22.40 -0.31 -1.37% 15:00
10Y T-Bond Yld 15.43 -0.53 -3.32% 15:00
5Y T-Bond Yld 11.22 -0.68 -5.71% 15:00
3M T-Bill Dscnt 3.03 0.00 0.00% 15:00
JPM GBI-EM 269.5080 1.1390 0.42% 09/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 253.88 4.38 1.76% 16:29
US Gambling 681.97 6.81 1.01% 09/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3486.9 -25.9 -0.74% 17:15
NYSE Finance 6402.28 -7.44 -0.12% 17:03
Banks 71.78 -0.78 -1.07% 09/06
Insurance 7970.16 27.23 0.34% 09/06
Broker Dealer 170.49 -1.84 -1.07% 09/06
EPRA/NA. AU 1068.80 -11.12 -1.03% 09/06
EPRA/NA. JP 2731.14 20.76 0.77% 09/06
TSE REIT 1838.21 18.17 1.00% 09/06
HK Property 34529.90 147.53 0.43% 03:08
EPRA UK 1757.06 -2.02 -0.11% 09/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2459.46 25.25 1.04% 09/06
REITs 367.51 2.93 0.80% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.8951 0.90 0.50% 16:47
S&P GSCI 212.03 0.56 0.27% 09/06
S&P GSCI ENGY 197.23 0.35 0.18% 09/06
Rogers Comm 2143.11 25.95 1.23% 09/02
CRB Metals 1223.99 16.12 1.33% 09/06
GSCI Prec Metal 188.21 4.37 2.38% 09/06
GSCI Ind Metal 148.17 -0.25 -0.17% 09/06
Rogers Metals 1897.35 12.07 0.64% 09/02
FTSE Gold 1841.75 58.16 3.26% 09/06
Basic Material 251.05 2.99 1.21% 09/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.65 3.28 3.75% 09/06
CRB Wildcatters 865.68 17.90 2.11% 09/06
GSCI Energy 100.78 0.48 0.48% 09/06
Natural Gas 639.38 8.52 1.35% 09/06
Rogers Energy 294.97 6.95 2.41% 09/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.76 0.22 0.53% 16:02
Bioenergy 121.08 0.34 0.28% 09/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.13 1.30 0.79% 09/07
Cleantech 1426.07 2.72 0.19% 09/06
Progressive Ener. 227.40 0.97 0.43% 09/06
ISE Water 148.05 -0.16 -0.11% 17:27
US Water 1727.80 19.87 1.16% 09/06
CRB Agri 4709.27 -11.40 -0.24% 09/06
Agribusiness 408.68 -3.31 -0.80% 09/06
Rogers Agri. 811.17 3.06 0.38% 09/02
S&P GSCI Agri 42.06 0.10 0.23% 09/06
GSCI livestock 155.71 -3.53 -2.22% 09/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1350.2 0.2 0.01% 17:00
Silver 20.0555 -0.0005 -0.00% 17:00
Platinum 1099 0.25 0.02% 17:00
Palladium 698 -0.73 -0.10% 17:48
Copper 2.0882 -0.01 -0.28% 13:59
Nickel 4.5618 0.02 0.38% 13:59
Aluminum 0.7131 0.00 0.57% 13:59
Zinc 1.0523 -0.02 -1.80% 13:59
Lead 0.8790 -0.01 -1.11% 13:59
Uranium 25.25 -0.50 -1.94% 09/02
Gold Futr 1354 27.3 2.06% 16:59
Silver Futr 20.138 0.772 3.99% 16:59
Copper Futr 208.9 1.1 0.53% 16:59
Nat Gas Futr 2.717 -0.075 -2.69% 16:59
Brent Crude Fut 47.35 -0.28 -0.59% 17:38
WTI Crude Futr 44.83 0.39 0.88% 16:59
Heating oil futr 140.85 -0.11 -0.08% 16:59
Corn Future 328.5 0 0.00% 14:19
Wheat Future 398.5 -0.75 -0.19% 14:19
Cocoa Future 2923 23 0.79% 13:29
Soybean Futr 959.75 7.25 0.76% 14:19
Soybean Oil Fut 33.13 0.09 0.27% 14:19
Coffee C Futr 153.75 2.35 1.55% 13:29
Sugar #11 20.22 0.04 0.20% 24:59
Cotton #2 Fut 69.24 1.45 2.14% 14:19
Live Cattle Fut 100.025 -1.575 -1.55% 14:04
lean Hogs Fut 58.925 -1.825 -3.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1251 -0.0004 -0.04% 17:54
GBP-USD 1.3429 -0.0011 -0.08% 17:54
USD-CHF 0.9699 0.0002 0.02% 17:54
USD-SEK 8.4699 0.0024 0.03% 17:54
USD-RUB 64.5101 -0.0302 -0.05% 17:53
USD-HUF 275.17 0.08 0.03% 17:54
USD-TRY 2.923 0.0005 0.02% 17:54
USD-ZAR 13.9935 0.0135 0.10% 17:54
USD-ILS 3.7541 -0.0096 -0.26% 15:58
USD-JPY 102.07 0.05 0.05% 17:53
USD-CNY 6.67 -0.0071 -0.11% 11:29
USD-HKD 7.7553 0 0.00% 17:53
USD-TWD 31.416 0.043 0.14% 03:59
USD-KRW 1105.21 0.07 0.01% 02:29
USD-THB 34.615 0.016 0.05% 17:53
USD-SGD 1.3466 0 0.00% 17:54
USD-PHP 46.585 0.085 0.18% 04:53
USD-MYR 4.0815 0.0077 0.19% 05:58
USD-IDR 13126.50 -29.00 -0.22% 04:59
USD-INR 66.525 -0.3 -0.45% 07:29
AUD-USD 0.7683 -0.0004 -0.05% 17:54
NZD-USD 0.7411 -0.0007 -0.09% 17:53
USD-CAD 1.2849 0.0005 0.04% 17:54
USD-BRL 3.1964 -0.087 -2.65% 16:59
USD-MXN 18.2782 0.002 0.01% 17:54
USD-ARS 15.022 0.032 0.21% 13:59
USD-CLP 662.96 -10.46 -1.55% 24:29
  MSCI Index  2016/09/06
MSCI Value Daily MTD YTD
World 1745.893 0.49% 1.53% 5.00%
Zhong Hua 367.772 1.37% 4.15% 8.68%
Gold. Drgn 156.788 1.38% 3.74% 10.81%
Far East 3076.652 1.50% 2.90% 3.48%
Pacific 2413.374 1.36% 2.69% 4.27%
Asia Pacific 141.812 1.36% 2.77% 7.46%
Europe 1507.838 0.45% 2.57% -0.97%
BRIC 258.744 1.96% 4.11% 17.10%
EM 923.446 1.52% 3.33% 16.28%
EM Asia 455.247 1.37% 2.89% 12.79%
EM East Eur 131.513 1.87% 4.08% 19.18%
EM Lat Am 2487.384 1.69% 3.57% 35.94%
EM EMEA 247.536 2.08% 5.15% 17.76%
USA 2084.329 0.30% 0.76% 6.90%
AUSTRALIA 741.127 0.79% 1.82% 6.74%
China 64.472 1.84% 4.58% 8.52%
India 503.498 2.08% 2.54% 9.56%
Russia 517.564 2.07% 4.90% 27.88%
Brazil 1715.412 2.19% 3.89% 65.54%
Taiwan 311.588 1.39% 2.50% 17.35%
Korea 413.490 0.72% 2.55% 16.15%
Thailand 371.204 0.19% -3.37% 25.87%
Malaysia 361.497 0.45% 0.05% 6.08%
Indonesia 808.937 0.80% 1.31% 23.91%
Turkey 384.916 0.93% 4.02% 8.91%
Frontier Markets 490.635 0.52% 0.62% -3.00%
South Africa 488.677 3.23% 8.03% 23.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels