World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7398.832 10.88 0.15% 18:53
Australia 5529.40 -44.10 -0.79% 17:40
Nikkei 225 16887.4 162.04 0.97% 15:15
TOPIX 1329.54 16.73 1.27% 15:00
TSE 2nd Sec 4341.78 2.48 0.06% 10:30
JASDAQ 110.64 0.04 0.04% 10:43
Korea 2034.65 -5.09 -0.25% 18:01
Taiwan 9068.85 -41.71 -0.46% 13:47
Taiwan OTC 130.43 0.08 0.06% 13:49
Shanghai 3085.491 10.81 0.35% 15:29
Shanghai A 3230.051 11.34 0.35% 15:29
Shanghai B 354.012 -0.11 -0.03% 09:34
Shenzhen A 2122.978 1.10 0.05% 09:34
Shenzhen B 1162.204 -0.68 -0.06% 09:34
SHSZ 300 3327.79 15.80 0.48% 15:01
Shenzhen 10757.88 28.76 0.27% 15:00
SZ SME 6961.14 -5.44 -0.08% 15:00
Chinext 2191.76 -3.77 -0.17% 15:00
Hong Kong 22976.88 -39.23 -0.17% 16:09
HK China Ent 9541.8 -55.45 -0.58% 16:09
HK Aff Crp 3914.68 -38.91 -0.98% 08/31
HK GEM 385.74 4.85 1.27% 16:17
Mongolia 11962.61 4.71 0.04% 13:10
Singapore 2820.59 -7.80 -0.28% 17:10
Vietnam 674.63 1.96 0.29% 15:01
Thailand 1548.44 2.31 0.15% 17:07
Philippines 7787.37 -7.56 -0.10% 15:20
Malaysia 1678.06 -3.54 -0.21% 17:05
Indonesia 5386.082 23.77 0.44% 16:07
India 28452.17 109.16 0.39% 17:34
Pakistan 26762.56 -84.75 -0.32% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 951.67 -7.00 -0.73% 18:40
London 6781.51 -39.28 -0.58% 16:35
Paris 4438.22 -19.27 -0.43% 06:05
Frankfurt 10592.69 -64.95 -0.61% 18:30
Turkey 75967.63 -151.21 -0.20% 17:40
Hungary 27969.24 -80.84 -0.29% 17:25
Ukraine 710.95 3.82 0.54% 17:05
Austria 2314.38 -18.14 -0.78% 17:45
Poland 47935.1 -54.49 -0.11% 17:15
Czech 859.14 0.31 0.04% 16:45
Sweden 1418.143 -0.29 -0.02% 17:35
Finland 8393.77 -57.28 -0.68% 18:35
Norway 550.03 -3.06 -0.55% 17:05
Greece 577.39 13.02 2.31% 17:19
Italy 18581.2 57.29 0.31% 17:35
Belgium 3553.37 -3.41 -0.10% 06:05
Luxembourg 1540.923 -22.57 -1.44% 17:35
Netherlands 454.38 -1.44 -0.32% 06:05
Iceland 1259.35 7.99 0.64% 16:35
Denmark 941.118 -4.12 -0.44% 17:05
Switzerland 8202.13 -33.88 -0.41% 17:31
Spain 879.45 4.03 0.46% 17:38
Portugal 2509.17 -5.32 -0.21% 05:05
Ireland 6170.42 -32.35 -0.52% 05:00
Israel 1448.01 -0.83 -0.06% 14:36
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46261.02 -558.13 -1.19% 17:00
Jordan 2076.83 -4.16 -0.20% 14:59
UAE Dubai 3504.4 -8.80 -0.25% 14:00
Abu Dhabi 4488.26 -11.48 -0.26% 13:34
Nigeria 27599.03 105.91 0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18400.88 -53.42 -0.29% 16:15
NASDAQ 5213.219 -9.77 -0.19% 17:16
NYSE comp. 10764.75 -32.79 -0.30% 19:14
S&P 500 2170.95 -5.17 -0.24% 16:44
Rus 3000 1284.48 -3.29 -0.26% 16:30
Rus 3000 growth 850.47 -2.13 -0.25% 16:30
Rus 3000 value 1375.41 -3.61 -0.26% 16:30
Rus 1000 1203.055 -2.85 -0.24% 16:30
Rus 2000 1239.907 -6.12 -0.49% 16:30
Gold & Silver 90.17 -1.68 -1.82% 08/31
Gold Bugs 221.68 -4.90 -2.16% 08/31
AMEX Energy 684.70 -10.27 -1.48% 08/31
NYSE Energy 10480.12 -150.58 -1.42% 16:15
Oil Services 156.60 -2.54 -1.60% 08/31
AMEX Oil 1125.81 -19.50 -1.70% 08/31
PHLX Semicon 801.48 -0.59 -0.07% 08/31
NBI BioTech 2938.27 -23.29 -0.79% 08/31
AMEX BioTech 3241.92 -24.08 -0.74% 08/31
Canada 14597.95 -86.90 -0.59% 18:05
Brazil 57901.11 -674.31 -1.15% 17:21
Mexico 47541.32 -109.25 -0.23% 15:06
Argentina 15649.47 -222.61 -1.40% 17:05
Chile 4119.28 -21.44 -0.52% 16:16
Venezuela 11962.25 -35.69 -0.30% 13:00
Colombia 1380.18 6.33 0.46% 14:59
Bermuda 1266.16 -61.59 -4.64% 15:59
Jamaica 160388 854 0.54% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 711.00 -4.00 -0.56% 08/31
Baltic Capesize 978.00 -8.00 -0.81% 08/31
Baltic Panamax 660.00 -14.00 -2.08% 08/31
Baltic Supramax 721.00 2.00 0.28% 08/31
VIX 13.72 0.60 4.57% 15:07
VXD 12.78 0.14 1.11% 08/31
VXN 15.34 0.23 1.52% 08/31
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3023.13 -7.62 -0.25% 17:50
Tran Avg 7878.69 -31.43 -0.40% 08/31
Airlines 88.85 -0.49 -0.55% 08/31
Util Avg 666.87 1.65 0.25% 08/31
Paper 113.70 -1.22 -1.06% 08/31
ML Tech 100 746.66 -1.61 -0.22% 08/31
Comp. Tech 1807.70 -2.52 -0.14% 08/31
Disk Drives 82.30 -1.13 -1.36% 08/31
Hardware 585.10 -4.56 -0.77% 08/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.01 -0.04 -0.04% 16:58
Euro Index 111.56 0.12 0.11% 08/31
GB Pound 131.40 0.62 0.48% 08/31
Japanese Yen 96.69 -0.41 -0.42% 08/31
Aus. Dollar 75.19 0.09 0.12% 08/31
Swiss Franc 101.68 0.00 0.00% 08/31
30Y T-Bond Yld 22.31 -0.03 -0.13% 15:00
10Y T-Bond Yld 15.68 -0.02 -0.13% 15:00
5Y T-Bond Yld 11.80 -0.02 -0.17% 15:00
3M T-Bill Dscnt 3.20 -0.05 -1.54% 15:00
JPM GBI-EM 267.6590 -1.3190 -0.49% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 246.97 -3.87 -1.54% 16:29
US Gambling 641.55 -5.27 -0.81% 08/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3493.2 1.0 0.03% 17:15
NYSE Finance 6363.23 15.44 0.24% 17:17
Banks 72.62 0.15 0.20% 08/31
Insurance 7856.75 4.85 0.06% 08/31
Broker Dealer 172.20 -0.45 -0.26% 08/31
EPRA/NA. AU 1092.21 -6.34 -0.58% 08/31
EPRA/NA. JP 2699.54 -0.22 -0.01% 08/31
TSE REIT 1823.54 -7.77 -0.42% 08/31
HK Property 33164.95 -105.41 -0.32% 03:09
EPRA UK 1753.87 11.72 0.67% 08/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2403.06 1.85 0.08% 08/31
REITs 362.16 0.39 0.11% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.2067 -2.62 -1.43% 14:47
S&P GSCI 212.41 -4.26 -1.97% 08/31
S&P GSCI ENGY 197.24 -3.02 -1.51% 08/31
Rogers Comm 2134.25 -31.47 -1.45% 08/31
CRB Metals 1175.67 -18.19 -1.52% 08/31
GSCI Prec Metal 181.53 -0.28 -0.16% 08/31
GSCI Ind Metal 147.82 -0.48 -0.32% 08/31
Rogers Metals 1873.83 -2.10 -0.11% 08/31
FTSE Gold 1668.74 -45.11 -2.63% 08/31
Basic Material 243.78 -2.33 -0.95% 08/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.29 -0.71 -0.85% 08/31
CRB Wildcatters 829.26 -15.56 -1.84% 08/31
GSCI Energy 101.40 -3.16 -3.02% 08/31
Natural Gas 617.37 -9.64 -1.54% 08/31
Rogers Energy 297.93 -8.94 -2.91% 08/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.88 -0.37 -0.91% 16:03
Bioenergy 119.50 0.16 0.13% 08/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.19 -0.95 -0.58% 09/01
Cleantech 1398.63 -8.90 -0.63% 08/31
Progressive Ener. 221.69 -1.89 -0.84% 08/31
ISE Water 146.38 -1.07 -0.73% 17:13
US Water 1685.65 -2.58 -0.15% 08/31
CRB Agri 4690.45 5.92 0.13% 08/31
Agribusiness 408.63 %
Rogers Agri. 799.24 -4.95 -0.62% 08/31
S&P GSCI Agri 41.05 -0.23 -0.56% 08/31
GSCI livestock 166.30 -0.35 -0.21% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.81 -0.16 -0.01% 17:00
Silver 18.6557 0.0007 0.00% 17:46
Platinum 1052.5 0.39 0.04% 17:54
Palladium 671.25 -1.57 -0.23% 17:55
Copper 2.0917 0.01 0.26% 13:59
Nickel 4.4089 -0.01 -0.29% 13:59
Aluminum 0.7251 -0.01 -1.02% 13:59
Zinc 1.0526 0.00 0.09% 13:59
Lead 0.8623 0.01 1.56% 13:59
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1311.4 -5.1 -0.39% 16:59
Silver Futr 18.707 0.034 0.18% 16:59
Copper Futr 207.75 0.1 0.05% 16:59
Nat Gas Futr 2.887 0.06 2.12% 16:59
Brent Crude Fut 47.04 -1.33 -2.75% 14:29
WTI Crude Futr 44.7 -1.65 -3.56% 16:59
Heating oil futr 142.57 -5.9 -3.97% 16:59
Corn Future 315.5 -0.25 -0.08% 14:19
Wheat Future 388.25 -4 -1.02% 14:19
Cocoa Future 2898 8 0.28% 13:29
Soybean Futr 943 -7.75 -0.82% 14:19
Soybean Oil Fut 32.87 -0.27 -0.81% 14:19
Coffee C Futr 147.05 1 0.68% 13:30
Sugar #11 20.06 -0.46 -2.24% 24:59
Cotton #2 Fut 65.58 -0.71 -1.07% 14:19
Live Cattle Fut 106.575 -0.9 -0.84% 14:04
lean Hogs Fut 62.85 0.8 1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1158 0 0.00% 17:52
GBP-USD 1.314 0.0002 0.02% 17:52
USD-CHF 0.9835 -0.0004 -0.04% 17:52
USD-SEK 8.5601 -0.0004 -0.00% 17:51
USD-RUB 65.4045 0.0086 0.01% 17:51
USD-HUF 277.53 -0.02 -0.01% 17:51
USD-TRY 2.9578 -0.0001 -0.00% 17:51
USD-ZAR 14.7285 -0.0028 -0.02% 17:51
USD-ILS 3.7768 -0.0147 -0.39% 15:58
USD-JPY 103.35 -0.08 -0.08% 17:52
USD-CNY 6.6793 -0.0014 -0.02% 11:29
USD-HKD 7.7572 0.0002 0.00% 17:52
USD-TWD 31.752 0.037 0.12% 03:58
USD-KRW 1114.80 -5.00 -0.45% 02:29
USD-THB 34.62 -0.007 -0.02% 17:52
USD-SGD 1.3626 0.0002 0.01% 17:52
USD-PHP 46.569 0.117 0.25% 04:59
USD-MYR 4.0675 0.0153 0.38% 05:43
USD-IDR 13269.50 1.50 0.01% 04:59
USD-INR 66.9637 -0.0676 -0.10% 07:29
AUD-USD 0.7516 -0.0001 -0.01% 17:52
NZD-USD 0.7245 -0.0005 -0.07% 17:52
USD-CAD 1.3108 0.0003 0.02% 17:51
USD-BRL 3.2268 -0.0133 -0.41% 16:59
USD-MXN 18.7753 -0.0083 -0.04% 17:51
USD-ARS 14.933 -0.085 -0.57% 13:59
USD-CLP 679.86 4.96 0.73% 24:29
  MSCI Index  2016/08/31
MSCI Value Daily MTD YTD
World 1719.524 -0.24% -0.13% 3.41%
Zhong Hua 353.133 -0.49% 5.39% 4.35%
Gold. Drgn 151.129 -0.50% 4.33% 6.81%
Far East 2989.952 0.56% 0.21% 0.57%
Pacific 2350.199 0.27% -0.52% 1.54%
Asia Pacific 137.991 0.04% 1.16% 4.57%
Europe 1470.065 -0.48% 0.01% -3.45%
BRIC 248.528 -0.53% 4.63% 12.48%
EM 893.678 -0.58% 2.31% 12.53%
EM Asia 442.451 -0.31% 3.85% 9.62%
EM East Eur 126.361 -0.68% 1.93% 14.51%
EM Lat Am 2401.697 -0.49% 0.43% 31.25%
EM EMEA 235.402 -1.89% -2.72% 11.98%
USA 2068.572 -0.23% -0.10% 6.10%
AUSTRALIA 727.870 -0.84% -3.37% 4.83%
China 61.651 -0.75% 7.35% 3.78%
India 491.024 0.12% 1.03% 6.85%
Russia 493.408 -0.79% 2.48% 21.91%
Brazil 1651.208 -0.32% 0.55% 59.35%
Taiwan 303.983 -0.52% 1.18% 14.48%
Korea 403.224 0.20% 3.18% 13.26%
Thailand 384.167 -0.20% 3.01% 30.27%
Malaysia 361.328 0.00% 1.93% 6.03%
Indonesia 798.516 0.36% 1.45% 22.31%
Turkey 370.051 -0.04% 1.40% 4.71%
Frontier Markets 487.611 -0.46% -1.25% -3.60%
South Africa 452.350 -3.51% -7.80% 14.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels