World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7391.305 -35.97 -0.48% 18:43
Australia 5607.40 -24.00 -0.43% 17:37
Nikkei 225 16360.71 -195.24 -1.18% 15:15
TOPIX 1287.9 -16.37 -1.26% 15:00
TSE 2nd Sec 4313.93 20.38 0.47% 15:00
JASDAQ 110.99 -0.07 -0.06% 11:07
Korea 2037.5 -5.42 -0.27% 18:03
Taiwan 9131.72 16.25 0.18% 13:49
Taiwan OTC 130.09 -0.30 -0.23% 13:49
Shanghai 3070.309 1.98 0.06% 15:29
Shanghai A 3214.14 2.05 0.06% 15:29
Shanghai B 353.512 -0.43 -0.12% 15:29
Shenzhen A 2123.89 6.53 0.31% 15:00
Shenzhen B 1164.228 1.02 0.09% 15:00
SHSZ 300 3307.09 -1.88 -0.06% 15:01
Shenzhen 10693.75 14.60 0.14% 15:00
SZ SME 6942.08 16.34 0.24% 15:00
Chinext 2189.75 9.09 0.42% 15:00
Hong Kong 22909.54 94.59 0.41% 16:09
HK China Ent 9550.04 45.26 0.48% 16:09
HK Aff Crp 3926.18 42.31 1.09% 08/26
HK GEM 379.65 4.60 1.23% 16:17
Mongolia 11948.94 -203.25 -1.67% 08/25
Singapore 2857.65 -19.28 -0.67% 17:10
Vietnam 667.75 9.25 1.40% 15:01
Thailand 1549.41 5.31 0.34% 17:07
Philippines 7845.49 -9.05 -0.12% 15:20
Malaysia 1683.09 2.79 0.17% 17:05
Indonesia 5438.832 -15.28 -0.28% 16:00
India 27782.25 -53.66 -0.19% 16:58
Pakistan 26806.25 152.45 0.57% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 973.18 6.89 0.71% 18:40
London 6838.05 21.15 0.31% 16:35
Paris 4441.87 35.26 0.80% 06:05
Frankfurt 10587.77 58.18 0.55% 18:30
Turkey 77119.63 329.74 0.43% 17:40
Hungary 27733.77 -45.85 -0.17% 17:25
Ukraine 695.23 7.28 1.06% 17:05
Austria 2311.65 17.35 0.76% 17:45
Poland 47456.36 -7.71 -0.02% 17:15
Czech 853.19 -2.60 -0.30% 16:45
Sweden 1411.652 6.57 0.47% 17:35
Finland 8481.699 81.34 0.97% 18:35
Norway 549.80 1.61 0.29% 16:58
Greece 565.34 -0.49 -0.09% 17:19
Italy 18479.85 135.89 0.74% 17:35
Belgium 3550.11 15.27 0.43% 06:05
Luxembourg 1580.428 25.11 1.61% 17:35
Netherlands 453.01 3.07 0.68% 06:05
Iceland 1240.45 -4.28 -0.34% 16:35
Denmark 938.453 0.73 0.08% 17:05
Switzerland 8168.32 27.04 0.33% 17:31
Spain 872.19 5.65 0.65% 17:38
Portugal 2506.46 7.28 0.29% 05:05
Ireland 6170.2 52.20 0.85% 05:00
Israel 1453.84 -14.04 -0.96% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46806.74 47.16 0.10% 17:00
Jordan 2085.63 -3.50 -0.17% 08/25
UAE Dubai 3492.22 11.76 0.34% 08/25
Abu Dhabi 4519.83 6.67 0.15% 14:00
Nigeria 27450.91 70.96 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18395.4 -53.01 -0.29% 16:15
NASDAQ 5218.918 6.71 0.13% 17:16
NYSE comp. 10749.33 -35.04 -0.32% 18:00
S&P 500 2169.04 -3.43 -0.16% 16:32
Rus 3000 1283.033 -2.30 -0.18% 16:30
Rus 3000 growth 852.67 -0.92 -0.11% 16:30
Rus 3000 value 1368.76 -3.44 -0.25% 16:30
Rus 1000 1201.739 -2.17 -0.18% 16:30
Rus 2000 1238.031 -1.97 -0.16% 18:25
Gold & Silver 95.80 -0.72 -0.74% 08/26
Gold Bugs 237.74 -1.91 -0.80% 08/26
AMEX Energy 693.08 -2.43 -0.35% 08/26
NYSE Energy 10617.65 -19.22 -0.18% 16:15
Oil Services 160.61 -1.39 -0.86% 08/26
AMEX Oil 1141.76 -2.43 -0.21% 08/26
PHLX Semicon 801.40 3.93 0.49% 08/26
NBI BioTech 2983.92 22.14 0.75% 08/26
AMEX BioTech 3298.12 29.75 0.91% 08/26
Canada 14639.88 9.16 0.06% 16:30
Brazil 57716.25 -5.89 -0.01% 17:21
Mexico 47369.57 -364.63 -0.76% 15:06
Argentina 15764.02 -136.75 -0.86% 17:00
Chile 4142.51 -10.51 -0.25% 17:30
Venezuela 11973.57 -1.45 -0.01% 13:00
Colombia 1373.42 2.60 0.19% 14:59
Bermuda 1276.3 0.00 0.00% 15:59
Jamaica 159309 1998 1.27% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 13.71 0.08 0.59% 16:07
VXD 12.97 0.03 0.23% 08/26
VXN 15.16 -0.20 -1.30% 08/26
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3010.36 22.67 0.76% 17:50
Tran Avg 7824.54 -43.49 -0.55% 08/26
Airlines 87.84 -0.83 -0.93% 08/26
Util Avg 667.09 -14.42 -2.12% 08/26
Paper 113.19 2.23 2.01% 08/26
ML Tech 100 747.18 1.34 0.18% 08/26
Comp. Tech 1809.89 0.77 0.04% 08/26
Disk Drives 83.06 -0.37 -0.44% 08/26
Hardware 586.66 1.85 0.32% 08/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.48 0.80 0.84% 16:58
Euro Index 111.96 -0.88 -0.78% 08/26
GB Pound 131.34 -0.54 -0.41% 08/26
Japanese Yen 98.20 -1.26 -1.26% 08/26
Aus. Dollar 75.63 -0.54 -0.71% 08/26
Swiss Franc 102.22 -1.11 -1.07% 08/26
30Y T-Bond Yld 22.96 0.32 1.41% 15:00
10Y T-Bond Yld 16.35 0.58 3.68% 15:00
5Y T-Bond Yld 12.41 0.84 7.26% 15:00
3M T-Bill Dscnt 3.05 0.00 0.00% 15:00
JPM GBI-EM 270.7720 0.8140 0.30% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 250.05 -1.09 -0.43% 16:29
US Gambling 641.99 -2.84 -0.44% 08/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3443.3 9.9 0.29% 17:15
NYSE Finance 6253.91 -8.70 -0.14% 17:49
Banks 71.00 0.51 0.73% 08/26
Insurance 7757.32 -8.20 -0.11% 08/26
Broker Dealer 168.96 1.23 0.74% 08/26
EPRA/NA. AU 1105.81 -11.17 -1.00% 08/26
EPRA/NA. JP 2668.40 -13.97 -0.52% 08/26
TSE REIT 1836.55 7.12 0.39% 08/26
HK Property 33336.20 86.95 0.26% 03:09
EPRA UK 1739.90 -3.13 -0.18% 08/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2424.82 -4.46 -0.18% 08/26
REITs 358.80 -3.54 -0.98% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1514 -0.09 -0.05% 11:47
S&P GSCI 221.15 -0.04 -0.02% 08/26
S&P GSCI ENGY 203.77 -0.44 -0.22% 08/26
Rogers Comm 2210.57 3.82 0.17% 08/25
CRB Metals 1211.42 8.14 0.68% 08/26
GSCI Prec Metal 183.04 0.30 0.17% 08/26
GSCI Ind Metal 148.84 -0.04 -0.03% 08/26
Rogers Metals 1882.17 -3.15 -0.17% 08/25
FTSE Gold 1802.79 10.50 0.59% 08/26
Basic Material 247.78 0.65 0.26% 08/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.83 -0.42 -0.49% 08/26
CRB Wildcatters 843.00 4.65 0.55% 08/26
GSCI Energy 107.49 0.47 0.44% 08/26
Natural Gas 625.97 -1.09 -0.17% 08/26
Rogers Energy 314.05 3.70 1.19% 08/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.18 0.24 0.59% 16:03
Bioenergy 116.48 -0.50 -0.43% 08/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.13 -0.16 -0.10% 08/26
Cleantech 1413.02 4.64 0.33% 08/26
Progressive Ener. 221.65 -0.72 -0.33% 08/26
ISE Water 147.29 0.14 0.10% 17:16
US Water 1706.15 -32.94 -1.89% 08/26
CRB Agri 4609.50 -20.15 -0.44% 08/26
Agribusiness 397.97 %
Rogers Agri. 828.37 -7.33 -0.88% 08/25
S&P GSCI Agri 42.24 -0.65 -1.51% 08/26
GSCI livestock 164.43 -0.15 -0.09% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.18 -0.79 -0.06% 16:59
Silver 18.6563 0.1067 0.58% 16:59
Platinum 1073.8 0.3 0.03% 16:57
Palladium 689.12 -0.38 -0.06% 16:56
Copper 2.0891 -0.01 -0.26% 13:59
Nickel 4.4603 -0.03 -0.76% 13:59
Aluminum 0.7395 -0.00 -0.11% 13:59
Zinc 1.0572 0.01 0.70% 13:59
Lead 0.8464 0.01 0.67% 13:59
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1325.9 1.3 0.10% 16:59
Silver Futr 18.63 0.141 0.76% 16:59
Copper Futr 208.45 0.15 0.07% 16:59
Nat Gas Futr 2.871 0.025 0.88% 16:59
Brent Crude Fut 49.64 -0.03 -0.06% 17:23
WTI Crude Futr 47.64 0.31 0.65% 16:59
Heating oil futr 149.72 -1.22 -0.81% 16:39
Corn Future 325 -7 -2.11% 14:19
Wheat Future 407.5 -16.25 -3.83% 14:19
Cocoa Future 3015 -13 -0.43% 13:29
Soybean Futr 967.25 -8.25 -0.85% 14:19
Soybean Oil Fut 33.35 0.03 0.09% 14:19
Coffee C Futr 144.85 0.4 0.28% 13:30
Sugar #11 20.61 0.06 0.29% 24:59
Cotton #2 Fut 68.03 -0.01 -0.01% 14:19
Live Cattle Fut 106.35 -2.175 -2.00% 14:04
lean Hogs Fut 61.325 2.625 4.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1198 -0.0087 -0.77% 16:59
GBP-USD 1.3138 -0.0054 -0.41% 16:59
USD-CHF 0.9782 0.0105 1.09% 16:59
USD-SEK 8.4817 0.0753 0.90% 16:59
USD-RUB 64.5882 -0.4545 -0.70% 16:58
USD-HUF 275.86 1.74 0.63% 16:59
USD-TRY 2.9535 0.0187 0.64% 16:59
USD-ZAR 14.3694 0.1581 1.11% 16:59
USD-ILS 3.7761 0.0169 0.45% 15:58
USD-JPY 101.84 1.31 1.30% 16:59
USD-CNY 6.6695 0.01 0.15% 11:29
USD-HKD 7.757 0.002 0.03% 16:59
USD-TWD 31.68 0.003 0.01% 03:54
USD-KRW 1113.78 -1.96 -0.18% 02:29
USD-THB 34.665 0.104 0.30% 16:59
USD-SGD 1.3592 0.0057 0.42% 16:59
USD-PHP 46.363 0.003 0.01% 04:57
USD-MYR 4.0168 -0.003 -0.07% 05:59
USD-IDR 13211.50 -30.50 -0.23% 04:59
USD-INR 67.0587 0.0037 0.01% 07:29
AUD-USD 0.7564 -0.0054 -0.71% 16:59
NZD-USD 0.7236 -0.0066 -0.90% 16:59
USD-CAD 1.3003 0.0081 0.63% 16:59
USD-BRL 3.2656 0.0311 0.96% 16:59
USD-MXN 18.5925 0.2262 1.23% 16:59
USD-ARS 15.001 0.113 0.76% 13:59
USD-CLP 668.2 4.89 0.74% 24:29
  MSCI Index  2016/08/26
MSCI Value Daily MTD YTD
World 1726.081 -0.07% 0.25% 3.81%
Zhong Hua 352.854 0.54% 5.31% 4.27%
Gold. Drgn 151.449 0.43% 4.55% 7.04%
Far East 2979.835 -1.08% -0.12% 0.23%
Pacific 2360.234 -0.85% -0.09% 1.98%
Asia Pacific 138.353 -0.44% 1.42% 4.84%
Europe 1489.477 0.50% 1.33% -2.18%
BRIC 248.189 0.57% 4.49% 12.32%
EM 901.393 0.37% 3.20% 13.51%
EM Asia 442.485 0.18% 3.86% 9.63%
EM East Eur 129.003 0.61% 4.06% 16.90%
EM Lat Am 2440.164 0.65% 2.04% 33.36%
EM EMEA 245.177 0.95% 1.32% 16.63%
USA 2066.649 -0.16% -0.19% 6.00%
AUSTRALIA 752.937 0.02% -0.04% 8.44%
China 61.580 0.66% 7.23% 3.66%
India 481.385 -0.17% -0.95% 4.75%
Russia 505.987 0.84% 5.10% 25.02%
Brazil 1660.101 0.94% 1.09% 60.21%
Taiwan 307.339 0.08% 2.30% 15.75%
Korea 401.977 -0.34% 2.86% 12.91%
Thailand 386.124 0.54% 3.54% 30.93%
Malaysia 365.837 0.17% 3.20% 7.35%
Indonesia 813.054 -0.08% 3.29% 24.54%
Turkey 379.266 0.65% 3.92% 7.31%
Frontier Markets 491.793 -0.32% -0.40% -2.77%
South Africa 485.609 1.59% -1.02% 22.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels