World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7355.016 44.35 0.61% 18:40
Australia 5628.10 2.40 0.04% 17:37
Nikkei 225 16745.64 149.13 0.90% 15:15
TOPIX 1311.13 12.66 0.97% 15:00
TSE 2nd Sec 4355.32 59.39 1.38% 15:00
JASDAQ 110.88 -0.45 -0.40% 15:00
Korea 2043.75 -4.01 -0.20% 18:01
Taiwan 9117.7 7.34 0.08% 13:49
Taiwan OTC 129.59 -1.14 -0.87% 13:49
Shanghai 3109.555 -0.48 -0.02% 15:29
Shanghai A 3255.327 -0.51 -0.02% 15:29
Shanghai B 355.237 -0.04 -0.01% 15:29
Shenzhen A 2137.464 6.77 0.32% 15:00
Shenzhen B 1173.091 2.63 0.23% 15:00
SHSZ 300 3373.05 -5.20 -0.15% 15:01
Shenzhen 10890.69 7.74 0.07% 15:00
SZ SME 7032.52 23.63 0.34% 15:00
Chinext 2208.2 7.10 0.32% 15:00
Hong Kong 22799.78 -111.06 -0.48% 16:09
HK China Ent 9641.76 -66.23 -0.68% 16:09
HK Aff Crp 3906.40 -9.69 -0.25% 08/17
HK GEM 381.32 -1.04 -0.27% 16:17
Mongolia 12400.52 -205.85 -1.63% 13:10
Singapore 2843.35 -15.45 -0.54% 17:10
Vietnam 660.51 2.40 0.36% 15:02
Thailand 1531.63 -5.89 -0.38% 17:07
Philippines 7946.19 -37.19 -0.47% 15:20
Malaysia 1694.32 -5.57 -0.33% 17:05
Indonesia 5371.846 51.28 0.96% 16:00
India 28005.37 -59.24 -0.21% 17:34
Pakistan 26771.77 32.74 0.12% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 962.37 -12.45 -1.28% 18:40
London 6859.15 -34.77 -0.50% 16:35
Paris 4417.68 -42.76 -0.96% 18:05
Frankfurt 10537.67 -138.98 -1.30% 18:30
Turkey 78147.81 440.68 0.57% 17:40
Hungary 27790.97 119.29 0.43% 17:25
Ukraine 692.55 3.82 0.55% 17:05
Austria 2251.54 -24.92 -1.09% 17:45
Poland 48006.75 -456.76 -0.94% 17:15
Czech 850.8 -5.50 -0.64% 16:45
Sweden 1392.047 -14.21 -1.01% 17:35
Finland 8333.691 -101.43 -1.20% 18:35
Norway 539.05 -10.24 -1.86% 16:44
Greece 567.49 -4.94 -0.86% 17:19
Italy 18163.99 -276.66 -1.50% 17:35
Belgium 3495.52 -28.88 -0.82% 18:05
Luxembourg 1579.071 -20.43 -1.28% 17:35
Netherlands 447.57 -3.83 -0.85% 18:05
Iceland 1237 -4.27 -0.34% 16:35
Denmark 916.861 -6.05 -0.66% 17:05
Switzerland 8153.8 -61.65 -0.75% 17:30
Spain 854.43 -13.34 -1.54% 17:38
Portugal 2514.25 -30.03 -1.18% 17:05
Ireland 6040.8 5.75 0.10% 17:00
Israel 1465.03 -2.55 -0.17% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45386.78 -6.06 -0.01% 17:00
Jordan 2103.17 -5.77 -0.27% 14:59
UAE Dubai 3556.62 -30.59 -0.85% 14:00
Abu Dhabi 4525.36 -17.48 -0.38% 14:00
Nigeria 27437.25 48.23 0.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18573.94 21.92 0.12% 16:15
NASDAQ 5228.656 1.54 0.03% 17:16
NYSE comp. 10824.64 14.90 0.14% 19:14
S&P 500 2182.22 4.07 0.19% 16:36
Rus 3000 1288.511 1.41 0.11% 16:30
Rus 3000 growth 856.82 0.19 0.02% 16:30
Rus 3000 value 1373.78 2.71 0.20% 16:30
Rus 1000 1208.112 1.70 0.14% 16:30
Rus 2000 1227.682 -3.45 -0.28% 16:30
Gold & Silver 109.24 -1.60 -1.44% 08/17
Gold Bugs 271.51 -3.56 -1.29% 08/17
AMEX Energy 695.04 1.30 0.19% 08/17
NYSE Energy 10712.36 11.10 0.10% 16:15
Oil Services 163.66 -0.39 -0.24% 08/17
AMEX Oil 1148.10 1.82 0.16% 08/17
PHLX Semicon 784.61 0.00 0.00% 08/17
NBI BioTech 3041.54 -1.95 -0.06% 08/17
AMEX BioTech 3332.42 -7.98 -0.24% 08/17
Canada 14697.6 -5.84 -0.04% 18:05
Brazil 59323.83 468.40 0.80% 17:19
Mexico 48258.93 -93.03 -0.19% 15:31
Argentina 15402.3 171.49 1.13% 17:00
Chile 4132.5 -37.80 -0.91% 16:12
Venezuela 12112.68 -159.57 -1.30% 12:30
Colombia 1348.89 6.20 0.46% 15:00
Bermuda 1363.71 -9.00 -0.66% close
Jamaica 161685 1233 0.77% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 685.00 -2.00 -0.29% 08/17
Baltic Capesize 885.00 -41.00 -4.43% 08/17
Baltic Panamax 726.00 5.00 0.69% 08/17
Baltic Supramax 666.00 14.00 2.15% 08/17
VIX 12.19 -0.45 -3.56% 16:14
VXD 11.60 -0.50 -4.13% 08/17
VXN 14.76 -0.16 -1.07% 08/17
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2980.54 -35.65 -1.18% 23:03
Tran Avg 7882.47 31.68 0.40% 08/17
Airlines 89.50 0.69 0.78% 08/17
Util Avg 683.99 10.61 1.58% 08/17
Paper 110.77 0.93 0.85% 08/17
ML Tech 100 736.25 -1.87 -0.25% 08/17
Comp. Tech 1809.76 -1.67 -0.09% 08/17
Disk Drives 81.48 -1.35 -1.63% 08/17
Hardware 566.02 -4.03 -0.71% 08/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.69 -0.06 -0.06% 16:58
Euro Index 112.86 0.08 0.07% 08/17
GB Pound 130.42 -0.03 -0.03% 08/17
Japanese Yen 99.75 0.03 0.04% 08/17
Aus. Dollar 76.54 -0.42 -0.54% 08/17
Swiss Franc 103.89 -0.07 -0.06% 08/17
30Y T-Bond Yld 22.73 -0.25 -1.09% 15:00
10Y T-Bond Yld 15.61 -0.15 -0.95% 15:00
5Y T-Bond Yld 11.48 -0.10 -0.86% 15:00
3M T-Bill Dscnt 2.88 0.00 0.00% 15:00
JPM GBI-EM 275.5230 0.2520 0.09% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.18 0.32 0.13% 16:29
US Gambling 677.43 0.20 0.03% 08/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3405.5 13.1 0.39% 17:15
NYSE Finance 6237.82 18.74 0.30% 17:00
Banks 70.05 0.15 0.21% 08/17
Insurance 7693.53 -14.27 -0.19% 08/17
Broker Dealer 166.45 -0.15 -0.09% 08/17
EPRA/NA. AU 1102.85 -2.74 -0.25% 08/17
EPRA/NA. JP 2708.66 10.37 0.38% 08/17
TSE REIT 1834.23 5.02 0.27% 08/17
HK Property 33046.92 -149.49 -0.45% 03:09
EPRA UK 1714.83 -8.34 -0.48% 08/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2394.21 -12.95 -0.54% 08/17
REITs 363.78 1.21 0.33% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.8984 0.26 0.14% 17:27
S&P GSCI 222.38 1.19 0.54% 08/17
S&P GSCI ENGY 206.37 0.79 0.38% 08/17
Rogers Comm 2232.02 8.49 0.38% 08/17
CRB Metals 1226.37 -5.18 -0.42% 08/17
GSCI Prec Metal 188.40 0.17 0.09% 08/17
GSCI Ind Metal 152.66 -0.25 -0.16% 08/17
Rogers Metals 1930.86 -8.35 -0.43% 08/17
FTSE Gold 1972.03 -39.68 -1.97% 08/17
Basic Material 249.47 -0.45 -0.18% 08/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.72 -0.55 -0.59% 08/17
CRB Wildcatters 828.05 -0.27 -0.03% 08/17
GSCI Energy 106.29 0.95 0.90% 08/17
Natural Gas 615.86 -1.57 -0.25% 08/17
Rogers Energy 311.07 2.79 0.91% 08/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.95 -0.28 -0.70% 16:02
Bioenergy 115.24 -0.52 -0.45% 08/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.43 -0.59 -0.36% 08/18
Cleantech 1381.52 -8.09 -0.58% 08/17
Progressive Ener. 220.14 -0.95 -0.43% 08/17
ISE Water 146.39 0.06 0.04% 17:17
US Water 1751.53 27.30 1.58% 08/17
CRB Agri 4547.27 -18.12 -0.40% 08/17
Agribusiness 394.33 -1.54 -0.39% 08/17
Rogers Agri. 847.39 2.72 0.32% 08/17
S&P GSCI Agri 43.56 0.03 0.07% 08/17
GSCI livestock 170.50 0.01 0.01% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1348.86 0.13 0.01% 17:05
Silver 19.6985 0.0025 0.01% 17:53
Platinum 1119.1 0.75 0.07% 17:53
Palladium 693.37 -1.12 -0.16% 17:00
Copper 2.1620 -0.02 -0.73% 13:59
Nickel 4.6108 -0.04 -0.96% 13:59
Aluminum 0.7605 0.00 0.25% 13:59
Zinc 1.0231 0.01 0.68% 13:59
Lead 0.8501 0.00 0.16% 13:59
Uranium 26.00 -0.25 -0.95% 08/12
Gold Futr 1348.8 -8.1 -0.60% 16:59
Silver Futr 19.648 -0.226 -1.14% 16:59
Copper Futr 216.35 -1.85 -0.85% 16:59
Nat Gas Futr 2.619 0.002 0.08% 16:59
Brent Crude Fut 49.75 0.52 1.06% 17:39
WTI Crude Futr 46.79 0.21 0.45% 16:59
Heating oil futr 148.92 2.79 1.91% 16:59
Corn Future 339.75 2.5 0.74% 14:19
Wheat Future 443 3.5 0.80% 14:19
Cocoa Future 3079 20 0.65% 13:29
Soybean Futr 1016 8.75 0.87% 14:19
Soybean Oil Fut 34.44 0.62 1.83% 14:19
Coffee C Futr 138.1 -2.65 -1.88% 13:29
Sugar #11 19.72 -0.54 -2.67% 24:59
Cotton #2 Fut 68.81 0.21 0.31% 14:19
Live Cattle Fut 112.4 -1 -0.88% 14:04
lean Hogs Fut 61 1.15 1.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1288 -0.0001 -0.01% 17:53
GBP-USD 1.3044 0.0002 0.02% 17:54
USD-CHF 0.9624 0.0003 0.03% 17:53
USD-SEK 8.4199 -0.0048 -0.06% 17:53
USD-RUB 63.8588 -0.2962 -0.46% 17:53
USD-HUF 275.6 0.04 0.01% 17:53
USD-TRY 2.9223 -0.0005 -0.02% 17:53
USD-ZAR 13.3838 0.0022 0.02% 17:53
USD-ILS 3.7873 0.008 0.21% 15:58
USD-JPY 100.25 -0.03 -0.03% 17:54
USD-CNY 6.6344 0.009 0.14% 11:29
USD-HKD 7.7544 0 0.00% 17:54
USD-TWD 31.387 0.131 0.42% 03:59
USD-KRW 1108.42 15.93 1.46% 02:29
USD-THB 34.65 -0.008 -0.02% 17:53
USD-SGD 1.3426 -0.0003 -0.02% 17:54
USD-PHP 46.446 0.216 0.47% 04:59
USD-MYR 4.0175 0.033 0.83% 05:59
USD-IDR 13146.50 61.50 0.47% 04:59
USD-INR 66.765 -0.1237 -0.18% 08/16
AUD-USD 0.7657 0.0002 0.03% 17:54
NZD-USD 0.7254 0.0002 0.03% 17:54
USD-CAD 1.2853 0.0009 0.07% 17:53
USD-BRL 3.2064 0.0042 0.13% 16:59
USD-MXN 18.136 -0.0035 -0.02% 17:53
USD-ARS 14.7765 0.1035 0.71% 13:59
USD-CLP 658.17 6.53 1.00% 24:29
  MSCI Index  2016/08/17
MSCI Value Daily MTD YTD
World 1731.644 0.04% 0.57% 4.14%
Zhong Hua 353.566 -0.47% 5.52% 4.48%
Gold. Drgn 151.888 -0.49% 4.85% 7.35%
Far East 3034.969 1.07% 1.72% 2.08%
Pacific 2394.347 0.75% 1.35% 3.45%
Asia Pacific 139.747 0.18% 2.45% 5.90%
Europe 1475.839 -0.68% 0.40% -3.07%
BRIC 249.928 -0.34% 5.22% 13.11%
EM 909.665 -0.65% 4.14% 14.55%
EM Asia 443.951 -0.69% 4.20% 9.99%
EM East Eur 129.620 -0.38% 4.56% 17.46%
EM Lat Am 2494.134 -0.66% 4.30% 36.31%
EM EMEA 251.104 -0.48% 3.77% 19.45%
USA 2078.450 0.16% 0.38% 6.60%
AUSTRALIA 753.381 -0.48% 0.02% 8.51%
China 61.636 -0.47% 7.33% 3.75%
India 487.740 -0.19% 0.36% 6.13%
Russia 504.064 0.05% 4.70% 24.54%
Brazil 1705.087 -0.21% 3.83% 64.55%
Taiwan 309.052 -0.56% 2.87% 16.39%
Korea 403.140 -1.45% 3.16% 13.24%
Thailand 379.716 -0.97% 1.82% 28.76%
Malaysia 367.879 -0.94% 3.78% 7.95%
Indonesia 811.300 0.00% 3.07% 24.27%
Turkey 386.572 0.48% 5.92% 9.38%
Frontier Markets 493.994 -0.02% 0.04% -2.34%
South Africa 504.938 -0.73% 2.92% 27.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels