World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7388.348 25.25 0.34% 18:49
Australia 5633.809 7.51 0.13% 17:53
Nikkei 225 16869.56 -50.36 -0.30% 15:15
TOPIX 1316.63 -6.59 -0.50% 15:00
TSE 2nd Sec 4304.07 22.82 0.53% 15:00
JASDAQ 111.68 0.28 0.25% 15:00
Korea 2050.47 1.67 0.08% 08/12
Taiwan 9148.51 -1.88 -0.02% 13:49
Taiwan OTC 130.58 0.05 0.04% 13:49
Shanghai 3125.195 74.53 2.44% 15:29
Shanghai A 3271.808 78.07 2.44% 15:29
Shanghai B 354.072 7.12 2.05% 15:29
Shenzhen A 2116.456 51.99 2.52% 15:00
Shenzhen B 1169.24 10.18 0.88% 15:00
SHSZ 300 3393.42 99.19 3.01% 15:01
Shenzhen 10822.11 294.01 2.79% 15:00
SZ SME 6995.68 165.81 2.43% 15:00
Chinext 2193.21 69.37 3.27% 15:00
Hong Kong 22932.51 165.60 0.73% 16:09
HK China Ent 9708.89 154.04 1.61% 16:09
HK Aff Crp 3930.50 30.72 0.79% 08/15
HK GEM 381.53 1.37 0.36% 16:17
Mongolia 12655.73 5.06 0.04% 13:10
Singapore 2867.21 -0.19 -0.01% 17:10
Vietnam 659.47 3.76 0.57% 15:02
Thailand 1549.11 -3.53 -0.23% 17:08
Philippines 7960.17 4.31 0.05% 15:20
Malaysia 1690.33 6.18 0.37% 17:05
Indonesia 5320.563 -56.63 -1.05% 16:00
India 28152.4 292.80 1.05% 08/12
Pakistan 26729.04 159.02 0.60% 14:08
  European Market Indices
Index Quote Change Change% Local
Russia 973.51 18.93 1.98% 18:40
London 6941.19 25.17 0.36% 16:35
Paris 4497.86 -2.33 -0.05% 18:05
Frankfurt 10739.21 25.78 0.24% 18:30
Turkey 78472.56 244.00 0.31% 17:40
Hungary 27856.46 43.57 0.16% 16:44
Ukraine 687.85 -5.18 -0.75% 17:05
Austria 2284.53 14.06 0.62% 17:45
Poland 48631.44 -44.52 -0.09% 17:15
Czech 861.3 -2.57 -0.30% 16:45
Sweden 1421.584 7.38 0.52% 17:35
Finland 8536.743 14.50 0.17% 18:35
Norway 549.77 -2.75 -0.50% 16:42
Greece 576.12 3.79 0.66% 17:19
Italy 18660.05 28.18 0.15% 17:35
Belgium 3563.25 18.43 0.52% 18:05
Luxembourg 1582.118 5.59 0.35% 17:35
Netherlands 454.51 0.42 0.09% 18:05
Iceland 1235.04 11.98 0.98% 16:35
Denmark 930.742 5.68 0.61% 17:05
Switzerland 8305.28 10.24 0.12% 17:30
Spain 877.25 0.59 0.07% 17:38
Portugal 2570.93 -5.02 -0.19% 17:05
Ireland 6045.83 -6.76 -0.11% 17:00
Israel 1472.45 5.01 0.34% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45303.88 -399.30 -0.87% 17:00
Jordan 2115.27 3.41 0.16% 14:59
UAE Dubai 3602.47 35.10 0.98% 14:00
Abu Dhabi 4559.9 32.84 0.73% 14:00
Nigeria 27316.52 69.54 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18636.05 59.58 0.32% 16:15
NASDAQ 5262.016 29.12 0.56% 17:16
NYSE comp. 10858.5 36.09 0.33% 19:14
S&P 500 2190.15 6.10 0.28% 17:21
Rus 3000 1294.988 4.82 0.37% 18:52
Rus 3000 growth 863.04 2.84 0.33% 16:30
Rus 3000 value 1377.58 5.72 0.42% 16:30
Rus 1000 1213.547 3.92 0.32% 18:52
Rus 2000 1241.864 12.04 0.98% 18:52
Gold & Silver 111.47 -0.26 -0.23% 08/15
Gold Bugs 277.09 -1.52 -0.55% 08/15
AMEX Energy 692.50 4.75 0.69% 08/15
NYSE Energy 10660.45 81.40 0.77% 16:15
Oil Services 163.83 3.44 2.15% 08/15
AMEX Oil 1141.25 4.24 0.37% 08/15
PHLX Semicon 790.44 10.60 1.36% 08/15
NBI BioTech 3089.17 28.32 0.93% 08/15
AMEX BioTech 3386.97 47.46 1.42% 08/15
Canada 14777.02 29.57 0.20% 18:05
Brazil 59145.98 847.57 1.45% 17:22
Mexico 48694.9 331.01 0.68% 15:28
Argentina 15165.61 -148.24 -0.97% 17:01
Chile 4160.28 8.65 0.21% 17:09
Venezuela 12435.81 35.79 0.29% 12:30
Colombia 1323.66 -4.23 -0.32% 15:00
Bermuda 1384.2 0.00 0.00% close
Jamaica 160616 570 0.36% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 671.00 18.00 2.76% 08/12
Baltic Capesize 891.00 58.00 6.96% 08/12
Baltic Panamax 703.00 16.00 2.33% 08/12
Baltic Supramax 643.00 3.00 0.47% 08/12
VIX 11.81 0.26 2.25% 16:14
VXD 11.44 -0.17 -1.46% 08/15
VXN 14.01 0.02 0.14% 08/15
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3046.65 1.71 0.06% 23:03
Tran Avg 7852.56 45.38 0.58% 08/15
Airlines 89.04 0.59 0.67% 08/15
Util Avg 681.34 -10.82 -1.56% 08/15
Paper 108.69 -0.35 -0.32% 08/15
ML Tech 100 743.87 5.33 0.72% 08/15
Comp. Tech 1819.46 9.38 0.52% 08/15
Disk Drives 82.56 2.18 2.72% 08/15
Hardware 568.63 5.45 0.97% 08/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.58 -0.10 -0.10% 16:59
Euro Index 111.84 0.16 0.14% 08/15
GB Pound 128.80 -0.38 -0.30% 08/15
Japanese Yen 98.75 0.04 0.05% 08/15
Aus. Dollar 76.72 0.23 0.30% 08/15
Swiss Franc 102.79 0.19 0.19% 08/15
30Y T-Bond Yld 22.76 0.41 1.83% 15:00
10Y T-Bond Yld 15.53 0.38 2.51% 15:00
5Y T-Bond Yld 11.30 0.29 2.63% 15:00
3M T-Bill Dscnt 2.75 0.12 4.56% 15:00
JPM GBI-EM 274.0090 -0.5430 -0.20% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.86 1.00 0.40% 16:29
US Gambling 684.66 13.26 1.97% 08/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3406.9 30.9 0.91% 17:15
NYSE Finance 6239.79 29.89 0.48% 17:22
Banks 69.89 0.84 1.22% 08/15
Insurance 7690.93 39.05 0.51% 08/15
Broker Dealer 167.49 2.43 1.47% 08/15
EPRA/NA. AU 1104.10 12.36 1.13% 08/15
EPRA/NA. JP 2760.84 4.82 0.17% 08/15
TSE REIT 1851.56 2.77 0.15% 08/15
HK Property 33245.99 -4.06 -0.01% 03:09
EPRA UK 1739.33 0.58 0.03% 08/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2419.55 -1.36 -0.06% 08/15
REITs 367.02 -0.60 -0.16% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.1441 2.46 1.35% 17:27
S&P GSCI 218.77 3.68 1.71% 08/15
S&P GSCI ENGY 203.99 2.89 1.44% 08/15
Rogers Comm 2206.09 31.32 1.44% 08/15
CRB Metals 1224.18 10.23 0.84% 08/15
GSCI Prec Metal 187.07 0.70 0.38% 08/15
GSCI Ind Metal 151.97 1.24 0.82% 08/15
Rogers Metals 1929.82 12.54 0.65% 08/15
FTSE Gold 2026.34 -21.82 -1.07% 08/15
Basic Material 249.47 0.63 0.25% 08/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.10 0.22 0.23% 08/15
CRB Wildcatters 824.96 29.38 3.69% 08/15
GSCI Energy 103.38 2.41 2.39% 08/15
Natural Gas 613.66 9.86 1.63% 08/15
Rogers Energy 303.22 7.33 2.48% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 0.51 1.25% 16:02
Bioenergy 116.29 -0.09 -0.08% 08/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.93 0.76 0.46% 08/16
Cleantech 1396.24 9.66 0.70% 08/15
Progressive Ener. 222.22 3.35 1.53% 08/15
ISE Water 147.84 1.04 0.71% 17:21
US Water 1754.25 -27.29 -1.53% 08/15
CRB Agri 4583.48 43.05 0.95% 08/15
Agribusiness 399.52 2.29 0.58% 08/15
Rogers Agri. 845.21 6.37 0.76% 08/15
S&P GSCI Agri 43.46 0.36 0.83% 08/15
GSCI livestock 173.30 1.46 0.85% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.36 -0.04 -0.00% 17:01
Silver 19.827 0.008 0.04% 17:54
Platinum 1111.5 0.6 0.05% 17:50
Palladium 695 1.71 0.25% 17:51
Copper 2.1493 -0.00 -0.06% 13:59
Nickel 4.7922 0.12 2.68% 13:59
Aluminum 0.7507 0.01 0.93% 13:59
Zinc 1.0262 0.01 0.99% 13:59
Lead 0.8430 0.01 1.65% 13:59
Uranium 26.00 -0.25 -0.95% 08/12
Gold Futr 1347.5 4.3 0.32% 16:59
Silver Futr 19.847 0.144 0.73% 16:59
Copper Futr 216.2 1.05 0.49% 16:59
Nat Gas Futr 2.59 0.004 0.15% 16:59
Brent Crude Fut 48.09 1.12 2.38% 17:42
WTI Crude Futr 45.74 1.25 2.81% 16:59
Heating oil futr 144.99 4.13 2.93% 16:59
Corn Future 337 4 1.20% 14:19
Wheat Future 438.25 -1.75 -0.40% 14:19
Cocoa Future 3015 34 1.14% 13:29
Soybean Futr 1009.25 27.5 2.80% 14:19
Soybean Oil Fut 33.64 1.19 3.67% 14:19
Coffee C Futr 140.55 0.2 0.14% 13:29
Sugar #11 19.98 0.27 1.37% 13:00
Cotton #2 Fut 68.86 -1.79 -2.53% 14:19
Live Cattle Fut 113.975 -0.55 -0.48% 14:04
lean Hogs Fut 62.5 2.5 4.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1184 0 0.00% 17:53
GBP-USD 1.2881 0.0001 0.01% 17:54
USD-CHF 0.973 0.0001 0.01% 17:54
USD-SEK 8.4591 0.0019 0.02% 17:53
USD-RUB 64.0455 0.0034 0.01% 17:53
USD-HUF 276.77 -0.03 -0.01% 17:53
USD-TRY 2.9391 -0.0018 -0.06% 17:54
USD-ZAR 13.2921 -0.0112 -0.08% 17:53
USD-ILS 3.7948 -0.0137 -0.36% 15:58
USD-JPY 101.28 0.02 0.02% 17:53
USD-CNY 6.638 0.0018 0.03% 11:29
USD-HKD 7.7558 0.0002 0.00% 17:53
USD-TWD 31.348 -0.085 -0.27% 03:59
USD-KRW 1101.74 -1.39 -0.13% 02:29
USD-THB 34.6 -0.001 -0.00% 17:52
USD-SGD 1.3433 0.0001 0.01% 17:53
USD-PHP 46.493 -0.137 -0.29% 04:55
USD-MYR 4.0028 -0.0247 -0.61% 05:47
USD-IDR 13090.00 -27.50 -0.21% 04:59
USD-INR 66.8887 0.0449 0.07% 08/12
AUD-USD 0.7675 0.0001 0.01% 17:53
NZD-USD 0.7217 0.0006 0.08% 17:52
USD-CAD 1.2927 0.0003 0.02% 17:53
USD-BRL 3.1864 -0.0058 -0.18% 16:59
USD-MXN 18.0733 -0.0043 -0.02% 17:54
USD-ARS 14.6675 -0.006 -0.04% 08/12
USD-CLP 648.19 -1.26 -0.19% 24:19
  MSCI Index  2016/08/15
MSCI Value Daily MTD YTD
World 1739.428 0.19% 1.02% 4.61%
Zhong Hua 355.295 0.87% 6.04% 4.99%
Gold. Drgn 152.763 0.66% 5.45% 7.97%
Far East 3025.822 -0.44% 1.42% 1.77%
Pacific 2392.090 -0.35% 1.26% 3.35%
Asia Pacific 139.891 -0.05% 2.55% 6.01%
Europe 1489.365 0.18% 1.32% -2.19%
BRIC 251.353 0.99% 5.82% 13.76%
EM 915.864 0.63% 4.85% 15.33%
EM Asia 445.783 0.43% 4.63% 10.45%
EM East Eur 130.725 1.43% 5.45% 18.46%
EM Lat Am 2531.590 1.15% 5.86% 38.35%
EM EMEA 254.008 1.10% 4.97% 20.84%
USA 2086.892 0.29% 0.78% 7.04%
AUSTRALIA 758.602 -0.02% 0.71% 9.26%
China 61.841 1.12% 7.69% 4.10%
India 490.166 -0.00% 0.86% 6.66%
Russia 507.005 2.00% 5.31% 25.27%
Brazil 1730.037 1.12% 5.35% 66.95%
Taiwan 311.647 0.04% 3.73% 17.37%
Korea 404.670 0.00% 3.55% 13.67%
Thailand 385.167 0.23% 3.28% 30.61%
Malaysia 367.645 0.86% 3.71% 7.88%
Indonesia 802.313 -1.09% 1.93% 22.89%
Turkey 385.929 0.51% 5.75% 9.20%
Frontier Markets 493.731 0.22% -0.01% -2.39%
South Africa 515.270 0.73% 5.03% 30.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels