World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7363.102 9.27 0.13% 18:44
Australia 5626.301 26.92 0.48% 17:49
Nikkei 225 16919.92 184.80 1.10% 15:15
TOPIX 1323.22 8.39 0.64% 15:00
TSE 2nd Sec 4281.25 73.95 1.76% 15:00
JASDAQ 111.4 0.73 0.66% 15:00
Korea 2050.47 1.67 0.08% 18:01
Taiwan 9150.39 18.56 0.20% 13:49
Taiwan OTC 130.53 0.35 0.27% 13:49
Shanghai 3050.667 48.03 1.60% 15:29
Shanghai A 3193.735 50.39 1.60% 15:29
Shanghai B 346.954 2.42 0.70% 15:29
Shenzhen A 2064.469 23.86 1.17% 15:00
Shenzhen B 1159.061 3.84 0.33% 15:00
SHSZ 300 3294.23 60.87 1.88% 15:01
Shenzhen 10528.11 137.15 1.32% 15:00
SZ SME 6829.87 75.23 1.11% 15:00
Chinext 2123.84 20.44 0.97% 15:00
Hong Kong 22766.91 186.36 0.83% 16:09
HK China Ent 9554.85 131.51 1.40% 16:09
HK Aff Crp 3899.78 43.46 1.13% 08/12
HK GEM 380.16 2.86 0.76% 16:18
Mongolia 12650.67 -41.51 -0.33% 13:10
Singapore 2867.4 -2.42 -0.08% 17:10
Vietnam 655.71 -4.53 -0.69% 15:01
Thailand 1552.64 4.51 0.29% 17:08
Philippines 7955.86 -25.49 -0.32% 15:20
Malaysia 1684.15 5.35 0.32% 17:05
Indonesia 5377.195 -41.89 -0.77% 16:05
India 28152.4 292.80 1.05% 17:34
Pakistan 26570.02 59.91 0.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 954.58 1.77 0.19% 18:50
London 6916.02 1.31 0.02% 16:35
Paris 4500.19 -3.76 -0.08% 06:05
Frankfurt 10713.43 -29.41 -0.27% 06:30
Turkey 78228.56 -805.01 -1.02% 17:40
Hungary 27812.89 288.48 1.05% 17:25
Ukraine 693.03 -3.25 -0.47% 17:05
Austria 2284.53 14.06 0.62% 17:45
Poland 48631.44 -44.52 -0.09% 17:15
Czech 863.87 2.67 0.31% 16:45
Sweden 1414.206 -2.69 -0.19% 17:35
Finland 8522.246 -19.81 -0.23% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 576.12 3.79 0.66% 17:19
Italy 18660.05 28.18 0.15% 17:35
Belgium 3544.82 9.43 0.27% 06:05
Luxembourg 1576.53 -5.12 -0.32% 17:35
Netherlands 454.09 -1.41 -0.31% 06:05
Iceland 1223.06 5.54 0.46% 16:35
Denmark 925.059 -4.37 -0.47% 17:05
Switzerland 8295.04 -1.10 -0.01% 17:31
Spain 876.66 -0.24 -0.03% 17:38
Portugal 2575.95 10.84 0.42% 05:05
Ireland 6052.59 62.84 1.05% 05:00
Israel 1467.44 4.74 0.32% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45703.18 497.54 1.10% 17:00
Jordan 2119.09 -0.94 -0.04% 08/11
UAE Dubai 3524.42 -6.18 -0.18% 08/11
Abu Dhabi 4527.01 -12.10 -0.27% 14:00
Nigeria 27246.98 -33.97 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18576.47 -37.05 -0.20% 16:15
NASDAQ 5232.895 4.50 0.09% 17:16
NYSE comp. 10822.41 -13.74 -0.13% 19:14
S&P 500 2184.05 -1.74 -0.08% 16:44
Rus 3000 1290.172 -0.85 -0.07% 18:33
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1209.626 -0.92 -0.08% 18:33
Rus 2000 1229.82 0.70 0.06% 18:33
Gold & Silver 111.73 -0.56 -0.50% 08/12
Gold Bugs 278.61 -0.72 -0.26% 08/12
AMEX Energy 687.75 4.11 0.60% 08/12
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 160.39 -1.63 -1.01% 08/12
AMEX Oil 1137.01 5.02 0.44% 08/12
PHLX Semicon 779.84 3.58 0.46% 08/12
NBI BioTech 3060.85 6.07 0.20% 08/12
AMEX BioTech 3339.50 11.14 0.33% 08/12
Canada 14747.45 -48.61 -0.33% 18:05
Brazil 58298.41 -1.16 -0.00% 17:20
Mexico 48363.89 21.94 0.05% 15:06
Argentina 15165.61 -148.24 -0.97% 17:01
Chile 4160.28 8.65 0.21% 17:09
Venezuela 12435.81 35.79 0.29% 12:30
Colombia 1323.66 -4.23 -0.32% 15:00
Bermuda 1384.2 45.28 3.38% close
Jamaica 160047 -86 -0.05% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 671.00 18.00 2.76% 08/12
Baltic Capesize 891.00 58.00 6.96% 08/12
Baltic Panamax 703.00 16.00 2.33% 08/12
Baltic Supramax 643.00 3.00 0.47% 08/12
VIX 11.55 -0.13 -1.11% 16:14
VXD 11.61 -0.01 -0.09% 08/12
VXN 13.99 -0.32 -2.24% 08/12
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 3044.94 -4.09 -0.13% 23:03
Tran Avg 7807.18 -39.47 -0.50% 08/12
Airlines 88.45 -0.19 -0.21% 08/12
Util Avg 692.16 0.59 0.09% 08/12
Paper 109.04 -3.59 -3.19% 08/12
ML Tech 100 738.54 1.48 0.20% 08/12
Comp. Tech 1810.08 -0.48 -0.03% 08/12
Disk Drives 80.38 0.04 0.05% 08/12
Hardware 563.18 3.11 0.56% 08/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.68 -0.22 -0.23% 16:57
Euro Index 111.68 0.33 0.30% 08/12
GB Pound 129.18 -0.42 -0.32% 08/12
Japanese Yen 98.70 0.60 0.61% 08/12
Aus. Dollar 76.49 -0.49 -0.64% 08/12
Swiss Franc 102.60 0.10 0.10% 08/12
30Y T-Bond Yld 22.35 -0.50 -2.19% 15:00
10Y T-Bond Yld 15.15 -0.58 -3.69% 15:00
5Y T-Bond Yld 11.01 -0.50 -4.34% 15:00
3M T-Bill Dscnt 2.63 -0.12 -4.36% 15:00
JPM GBI-EM 274.5520 0.7440 0.27% 08/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 671.40 -9.10 -1.34% 08/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3376.1 -7.1 -0.21% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 69.05 -0.32 -0.46% 08/12
Insurance 7651.88 -33.04 -0.43% 08/12
Broker Dealer 165.06 -0.63 -0.38% 08/12
EPRA/NA. AU 1091.74 -8.20 -0.75% 08/12
EPRA/NA. JP 2756.02 23.39 0.86% 08/12
TSE REIT 1848.79 8.67 0.47% 08/12
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1738.75 24.14 1.41% 08/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2420.91 14.37 0.60% 08/12
REITs 367.62 1.27 0.35% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.6805 0.69 0.38% 19:14
S&P GSCI 215.08 2.08 0.98% 08/12
S&P GSCI ENGY 201.10 1.28 0.64% 08/12
Rogers Comm 2174.77 11.12 0.51% 08/12
CRB Metals 1213.95 -15.87 -1.29% 08/12
GSCI Prec Metal 186.37 -1.19 -0.63% 08/12
GSCI Ind Metal 150.74 -1.75 -1.15% 08/12
Rogers Metals 1917.28 -21.27 -1.10% 08/12
FTSE Gold 2048.16 -3.75 -0.18% 08/12
Basic Material 248.84 -1.00 -0.40% 08/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.88 -0.97 -1.02% 08/12
CRB Wildcatters 795.58 -0.28 -0.04% 08/12
GSCI Energy 100.96 1.79 1.80% 08/12
Natural Gas 603.80 3.40 0.57% 08/12
Rogers Energy 295.89 5.15 1.77% 08/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 116.38 0.25 0.22% 08/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.17 0.33 0.20% 08/12
Cleantech 1386.58 2.78 0.20% 08/12
Progressive Ener. 218.87 -0.55 -0.25% 08/12
ISE Water 146.8 -0.29 -0.20% 17:08
US Water 1781.54 -1.94 -0.11% 08/12
CRB Agri 4540.43 -30.08 -0.66% 08/12
Agribusiness 397.23 -1.71 -0.43% 08/12
Rogers Agri. 838.84 1.70 0.20% 08/12
S&P GSCI Agri 43.10 0.05 0.12% 08/12
GSCI livestock 171.84 1.27 0.75% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.97 -2.81 -0.21% 16:59
Silver 19.7125 -0.256 -1.28% 16:59
Platinum 1123.25 -16.55 -1.45% 16:55
Palladium 687 -2.1 -0.30% 16:59
Copper 2.1503 -0.04 -1.89% 13:59
Nickel 4.6652 -0.20 -4.01% 13:59
Aluminum 0.7436 -0.00 -0.11% 13:59
Zinc 1.0161 -0.02 -1.62% 13:59
Lead 0.8294 0.00 0.27% 13:59
Uranium 26.00 -0.25 -0.95% 08/12
Gold Futr 1343.2 -6.8 -0.50% 16:59
Silver Futr 19.72 -0.3 -1.50% 16:59
Copper Futr 214 -5.1 -2.33% 16:59
Nat Gas Futr 2.586 0.035 1.37% 16:59
Brent Crude Fut 47.19 1.15 2.50% 17:41
WTI Crude Futr 44.49 1 2.30% 16:59
Heating oil futr 140.86 2.37 1.71% 16:59
Corn Future 333 1.25 0.38% 14:19
Wheat Future 422.5 6.25 1.50% 14:19
Cocoa Future 2981 -12 -0.40% 13:29
Soybean Futr 981.75 -2.25 -0.23% 14:19
Soybean Oil Fut 32.45 0.24 0.75% 14:19
Coffee C Futr 136.85 -0.85 -0.62% 13:30
Sugar #11 19.71 0.11 0.56% 24:59
Cotton #2 Fut 70.65 -1.21 -1.68% 14:19
Live Cattle Fut 114.525 -0.025 -0.02% 14:04
lean Hogs Fut 60 1.575 2.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1162 0.0025 0.22% 16:59
GBP-USD 1.292 -0.0036 -0.28% 16:59
USD-CHF 0.9744 -0.0011 -0.11% 16:59
USD-SEK 8.4536 -0.0192 -0.23% 16:59
USD-RUB 64.7576 0.4111 0.64% 16:58
USD-HUF 277.59 -0.78 -0.28% 16:59
USD-TRY 2.9584 0.0013 0.04% 16:59
USD-ZAR 13.4764 0.0744 0.56% 16:59
USD-ILS 3.8085 -0.0066 -0.17% 15:58
USD-JPY 101.3 -0.66 -0.65% 16:59
USD-CNY 6.6362 0.0025 0.04% 11:29
USD-HKD 7.7562 -0.0004 -0.01% 16:59
USD-TWD 31.433 0.106 0.34% 03:59
USD-KRW 1103.13 3.25 0.30% 02:29
USD-THB 34.775 0.052 0.15% 16:59
USD-SGD 1.3451 0.0018 0.13% 16:59
USD-PHP 46.63 -0.155 -0.33% 04:59
USD-MYR 4.0275 0.023 0.57% 05:59
USD-IDR 13117.50 15.00 0.11% 04:59
USD-INR 66.8887 0.0449 0.07% 07:29
AUD-USD 0.7652 -0.0047 -0.61% 16:59
NZD-USD 0.7197 -0.0012 -0.17% 16:59
USD-CAD 1.2951 -0.0042 -0.32% 16:59
USD-BRL 3.1922 0.0478 1.52% 16:59
USD-MXN 18.2602 0.0308 0.17% 16:59
USD-ARS 14.6675 -0.006 -0.04% 13:59
USD-CLP 649.45 6.51 1.01% 13:29
  MSCI Index  2016/08/12
MSCI Value Daily MTD YTD
World 1736.103 0.02% 0.83% 4.41%
Zhong Hua 352.224 1.27% 5.12% 4.08%
Gold. Drgn 151.755 0.91% 4.76% 7.25%
Far East 3039.307 0.90% 1.87% 2.23%
Pacific 2400.587 0.73% 1.62% 3.72%
Asia Pacific 139.960 0.66% 2.60% 6.06%
Europe 1486.634 -0.19% 1.14% -2.37%
BRIC 248.898 0.97% 4.78% 12.65%
EM 910.085 0.27% 4.19% 14.60%
EM Asia 443.886 0.55% 4.18% 9.98%
EM East Eur 128.881 0.08% 3.96% 16.79%
EM Lat Am 2502.897 -0.40% 4.66% 36.78%
EM EMEA 251.239 -0.36% 3.83% 19.52%
USA 2080.795 -0.07% 0.49% 6.72%
AUSTRALIA 758.749 0.12% 0.73% 9.28%
China 61.155 1.60% 6.49% 2.94%
India 490.166 0.93% 0.86% 6.66%
Russia 497.074 0.19% 3.25% 22.82%
Brazil 1710.917 -0.73% 4.18% 65.11%
Taiwan 311.510 -0.14% 3.69% 17.32%
Korea 404.670 -0.35% 3.55% 13.67%
Thailand 384.274 0.00% 3.04% 30.31%
Malaysia 364.512 -0.32% 2.83% 6.96%
Indonesia 811.116 -0.69% 3.05% 24.24%
Turkey 383.974 -0.92% 5.21% 8.65%
Frontier Markets 492.659 -0.18% -0.23% -2.60%
South Africa 511.516 -0.68% 4.26% 29.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels