World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7308.422 10.34 0.14% 18:56
Australia 5585.637 22.28 0.40% 17:58
Nikkei 225 16254.45 -0.44 -0.00% 15:15
TOPIX 1279.9 -3.09 -0.24% 15:00
TSE 2nd Sec 4162.95 -17.34 -0.41% 15:00
JASDAQ 109.14 -0.55 -0.50% 15:00
Korea 2017.94 17.91 0.90% 18:01
Taiwan 9092.12 67.41 0.75% 13:49
Taiwan OTC 132.46 0.64 0.49% 13:49
Shanghai 2976.696 -5.73 -0.19% 15:29
Shanghai A 3116.083 -6.03 -0.19% 15:29
Shanghai B 344.337 0.19 0.06% 15:29
Shenzhen A 2030.869 -7.67 -0.38% 15:00
Shenzhen B 1149.467 -0.73 -0.06% 15:00
SHSZ 300 3205.11 3.82 0.12% 15:01
Shenzhen 10342.28 -24.22 -0.23% 15:00
SZ SME 6729.82 -29.34 -0.43% 15:00
Chinext 2109.06 -20.59 -0.97% 15:00
Hong Kong 22146.09 313.86 1.44% 16:08
HK China Ent 9131.52 126.90 1.41% 16:08
HK Aff Crp 3746.87 36.70 0.99% 08/05
HK GEM 367.02 -0.18 -0.05% 16:18
Mongolia 12765.73 104.54 0.83% 13:10
Singapore 2828.17 -3.79 -0.13% 17:10
Vietnam 627.39 -4.55 -0.72% 15:02
Thailand 1518.69 10.76 0.71% 17:07
Philippines 7970.35 -8.22 -0.10% 15:20
Malaysia 1664.04 8.75 0.53% 17:05
Indonesia 5420.246 46.38 0.86% 16:00
India 28078.35 363.98 1.31% 16:14
Pakistan 26291.07 -1.20 -0.00% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 936.3 8.80 0.95% 18:40
London 6793.47 53.31 0.79% 16:35
Paris 4410.55 64.92 1.49% 06:05
Frankfurt 10367.21 139.35 1.36% 06:30
Turkey 76065.69 -59.95 -0.08% 17:40
Hungary 27311.45 -262.93 -0.95% 17:25
Ukraine 700.61 4.27 0.61% 17:05
Austria 2229.87 42.20 1.93% 17:45
Poland 47604.22 197.13 0.42% 17:15
Czech 849.79 -6.31 -0.74% 16:45
Sweden 1378.83 12.98 0.95% 17:35
Finland 8328.004 80.06 0.97% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 562.76 6.14 1.10% 17:19
Italy 18277.75 411.62 2.30% 17:35
Belgium 3464.82 37.48 1.09% 06:05
Luxembourg 1571.901 7.87 0.50% 17:35
Netherlands 448.12 3.65 0.82% 06:05
Iceland 1237.09 -10.13 -0.81% 16:35
Denmark 946.004 -33.70 -3.44% 17:05
Switzerland 8194.34 113.20 1.40% 17:31
Spain 857.82 15.24 1.81% 17:38
Portugal 2495.83 15.20 0.61% 05:05
Ireland 5857.9 101.64 1.77% 05:00
Israel 1456.41 6.18 0.43% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45385.74 -147.48 -0.32% 17:00
Jordan 2147.48 10.62 0.50% 08/04
UAE Dubai 3472.38 40.48 1.18% 08/04
Abu Dhabi 4526.56 16.94 0.38% 14:00
Nigeria 27425.86 -325.48 -1.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18543.53 191.48 1.04% 16:15
NASDAQ 5221.121 54.87 1.06% 17:16
NYSE comp. 10782.87 75.74 0.71% 19:14
S&P 500 2182.87 18.62 0.86% 16:36
Rus 3000 1289.597 11.23 0.88% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1208.925 9.98 0.83% 16:30
Rus 2000 1231.299 17.54 1.45% 16:30
Gold & Silver 109.61 -3.21 -2.85% 08/05
Gold Bugs 274.48 -9.66 -3.40% 08/05
AMEX Energy 677.84 6.87 1.02% 08/05
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 161.32 2.64 1.66% 08/05
AMEX Oil 1118.93 14.01 1.27% 08/05
PHLX Semicon 773.78 10.20 1.34% 08/05
NBI BioTech 3111.50 16.93 0.55% 08/05
AMEX BioTech 3456.23 15.60 0.45% 08/05
Canada 14648.77 119.99 0.83% 18:05
Brazil 57661.14 67.25 0.12% 17:21
Mexico 47194.15 252.69 0.54% 15:06
Argentina 15394.31 -165.24 -1.06% 17:00
Chile 4120.89 4.04 0.10% 17:15
Venezuela 12336.35 -144.93 -1.16% 12:30
Colombia 1309.48 1.89 0.14% 14:59
Bermuda 1226.4 8.99 0.74% close
Jamaica 159969 -195 -0.12% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 636.00 -5.00 -0.78% 08/04
Baltic Capesize 759.00 1.00 0.13% 08/04
Baltic Panamax 641.00 -7.00 -1.08% 08/04
Baltic Supramax 654.00 -6.00 -0.91% 08/04
VIX 11.39 -1.03 -8.29% 16:14
VXD 11.85 -0.68 -5.43% 08/05
VXN 13.77 -0.70 -4.84% 08/05
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2973.71 41.37 1.41% 23:03
Tran Avg 7866.57 146.56 1.90% 08/05
Airlines 88.31 1.69 1.95% 08/05
Util Avg 691.37 -9.78 -1.39% 08/05
Paper 110.92 0.30 0.27% 08/05
ML Tech 100 733.82 8.43 1.16% 08/05
Comp. Tech 1804.66 20.57 1.15% 08/05
Disk Drives 81.21 1.39 1.74% 08/05
Hardware 557.60 8.86 1.62% 08/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.19 0.44 0.46% 16:58
Euro Index 110.87 -0.43 -0.38% 08/05
GB Pound 130.70 -0.43 -0.33% 08/05
Japanese Yen 98.25 -0.56 -0.57% 08/05
Aus. Dollar 76.18 -0.09 -0.11% 08/05
Swiss Franc 101.96 -0.73 -0.71% 08/05
30Y T-Bond Yld 23.10 0.55 2.44% 15:00
10Y T-Bond Yld 15.82 0.79 5.26% 15:00
5Y T-Bond Yld 11.30 1.02 9.92% 15:00
3M T-Bill Dscnt 2.50 0.02 0.81% 15:00
JPM GBI-EM 267.5060 1.7270 0.65% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 655.58 0.14 0.02% 08/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3403.5 54.4 1.62% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 69.99 2.15 3.18% 08/05
Insurance 7632.41 3.93 0.05% 08/05
Broker Dealer 166.53 4.76 2.94% 08/05
EPRA/NA. AU 1110.53 -8.24 -0.74% 08/05
EPRA/NA. JP 2676.85 2.27 0.08% 08/05
TSE REIT 1833.88 -12.31 -0.67% 08/05
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1735.44 6.35 0.37% 08/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2387.11 -0.20 -0.01% 08/05
REITs 368.53 -0.09 -0.02% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.7988 0.45 0.25% 19:14
S&P GSCI 209.74 0.50 0.24% 08/05
S&P GSCI ENGY 197.94 0.78 0.40% 08/05
Rogers Comm 2146.05 1.26 0.06% 08/05
CRB Metals 1215.01 14.40 1.20% 08/05
GSCI Prec Metal 186.64 -3.52 -1.85% 08/05
GSCI Ind Metal 151.15 0.28 0.19% 08/05
Rogers Metals 1923.75 -13.93 -0.72% 08/05
FTSE Gold 2007.94 -53.39 -2.59% 08/05
Basic Material 244.55 0.59 0.24% 08/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.01 -0.85 -0.90% 08/05
CRB Wildcatters 773.58 6.84 0.89% 08/05
GSCI Energy 96.22 -0.16 -0.17% 08/05
Natural Gas 587.68 1.57 0.27% 08/05
Rogers Energy 284.12 -1.09 -0.38% 08/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 121.41 2.17 1.82% 08/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.85 1.19 0.73% 08/05
Cleantech 1371.06 10.90 0.80% 08/05
Progressive Ener. 217.28 3.53 1.65% 08/05
ISE Water 145.47 1.38 0.96% 17:10
US Water 1801.88 -36.65 -1.99% 08/05
CRB Agri 4512.24 51.85 1.16% 08/05
Agribusiness 397.73 5.49 1.40% 08/05
Rogers Agri. 844.58 9.59 1.15% 08/05
S&P GSCI Agri 43.64 0.83 1.94% 08/05
GSCI livestock 171.33 0.85 0.50% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1336 -25.15 -1.85% 16:59
Silver 19.7095 -0.6445 -3.17% 16:59
Platinum 1145.85 -13.1 -1.13% 16:54
Palladium 696.23 -8.61 -1.22% 16:54
Copper 2.1639 -0.02 -0.90% 13:59
Nickel 4.8338 0.03 0.71% 13:59
Aluminum 0.7391 0.01 1.32% 13:59
Zinc 1.0290 0.01 0.53% 13:59
Lead 0.8079 -0.00 -0.44% 13:59
Uranium 26.25 1.25 5.00% 08/05
Gold Futr 1344.4 -23 -1.68% 16:59
Silver Futr 19.725 -0.718 -3.51% 16:59
Copper Futr 215.4 -2 -0.92% 16:59
Nat Gas Futr 2.772 -0.062 -2.19% 16:59
Brent Crude Fut 44.38 0.09 0.20% 17:39
WTI Crude Futr 41.8 -0.13 -0.31% 16:59
Heating oil futr 131.7 -0.89 -0.67% 16:56
Corn Future 334.25 3.25 0.98% 14:19
Wheat Future 416 12.75 3.16% 14:19
Cocoa Future 3021 30 1.00% 13:29
Soybean Futr 974.5 17.75 1.86% 14:19
Soybean Oil Fut 31.01 -0.02 -0.06% 14:19
Coffee C Futr 142.5 0.4 0.28% 13:29
Sugar #11 20.35 0.65 3.30% 24:59
Cotton #2 Fut 76.74 0.91 1.20% 14:19
Live Cattle Fut 115.525 0.75 0.65% 14:04
lean Hogs Fut 58.3 -0.2 -0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1086 -0.0044 -0.40% 16:59
GBP-USD 1.3073 -0.0034 -0.26% 16:59
USD-CHF 0.9807 0.0066 0.68% 16:59
USD-SEK 8.5668 0.0464 0.54% 16:59
USD-RUB 65.4689 -0.2164 -0.33% 16:58
USD-HUF 279.95 0.44 0.16% 16:59
USD-TRY 2.9987 -0.0119 -0.40% 16:59
USD-ZAR 13.727 0.0211 0.15% 16:59
USD-ILS 3.8362 0.0095 0.25% 15:58
USD-JPY 101.82 0.6 0.59% 16:59
USD-CNY 6.6603 0.0185 0.28% 11:29
USD-HKD 7.7551 -0.0014 -0.02% 16:59
USD-TWD 31.491 -0.179 -0.57% 03:59
USD-KRW 1110.67 -3.40 -0.31% 02:29
USD-THB 35.08 0.169 0.48% 16:59
USD-SGD 1.3469 0.0049 0.37% 16:59
USD-PHP 46.91 -0.152 -0.32% 04:58
USD-MYR 4.0295 -0.0212 -0.52% 05:59
USD-IDR 13117.00 -26.00 -0.20% 04:59
USD-INR 66.7762 -0.1413 -0.21% 07:29
AUD-USD 0.7619 -0.0009 -0.12% 16:59
NZD-USD 0.7144 -0.0029 -0.40% 16:59
USD-CAD 1.3172 0.0153 1.18% 16:59
USD-BRL 3.1656 -0.0278 -0.87% 16:59
USD-MXN 18.7542 -0.1535 -0.81% 16:59
USD-ARS 14.8001 -0.0459 -0.31% 13:59
USD-CLP 656.82 0.48 0.07% 13:29
  MSCI Index  2016/08/05
MSCI Value Daily MTD YTD
World 1716.647 0.52% -0.30% 3.24%
Zhong Hua 338.955 1.34% 1.16% 0.16%
Gold. Drgn 147.070 1.36% 1.52% 3.94%
Far East 2925.293 -0.58% -1.95% -1.61%
Pacific 2319.987 -0.43% -1.80% 0.24%
Asia Pacific 135.755 0.28% -0.48% 2.87%
Europe 1452.519 0.42% -1.19% -4.61%
BRIC 241.004 1.36% 1.46% 9.07%
EM 885.517 1.08% 1.38% 11.51%
EM Asia 433.002 1.41% 1.63% 7.28%
EM East Eur 126.132 0.98% 1.75% 14.30%
EM Lat Am 2421.671 0.82% 1.27% 32.35%
EM EMEA 242.921 -0.10% 0.39% 15.56%
USA 2079.189 0.82% 0.41% 6.64%
AUSTRALIA 744.420 0.16% -1.17% 7.22%
China 58.309 1.31% 1.54% -1.85%
India 489.847 1.68% 0.79% 6.59%
Russia 488.522 1.65% 1.47% 20.70%
Brazil 1674.252 1.02% 1.95% 61.57%
Taiwan 308.227 1.40% 2.59% 16.08%
Korea 396.276 1.64% 1.40% 11.31%
Thailand 371.889 1.27% -0.28% 26.11%
Malaysia 360.962 1.13% 1.82% 5.92%
Indonesia 818.412 1.32% 3.97% 25.36%
Turkey 365.303 0.04% 0.10% 3.36%
Frontier Markets 488.691 -0.38% -1.03% -3.39%
South Africa 489.801 -0.89% -0.16% 24.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels